Tutorial Historical Data

TUT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.00935
+1.01%
$7.82 million $5.2 million
Apr 3, 7 AM $0.00926
-2.07%
$7.74 million $5.28 million
Apr 3, 6 AM $0.00945
-0.34%
$7.9 million $5.07 million
Apr 3, 5 AM $0.00948
+1.79%
$7.93 million $4.79 million
Apr 3, 4 AM $0.00932
+0.43%
$7.79 million $4.71 million
Apr 3, 3 AM $0.00928
+1.82%
$7.75 million $4.63 million
Apr 3, 2 AM $0.00911
+0.52%
$7.62 million $4.58 million
Apr 3, 1 AM $0.00906
+0.71%
$7.58 million $4.65 million
Apr 3, 12 AM $0.009
-1.95%
$7.52 million $4.57 million
Apr 2, 11 PM $0.00918
-0.01%
$7.67 million $4.54 million
Apr 2, 10 PM $0.00918
+0.27%
$7.67 million $4.53 million
Apr 2, 9 PM $0.00915
-0.09%
$7.65 million $4.53 million
Apr 2, 8 PM $0.00916
+0.32%
$7.66 million $4.5 million
Apr 2, 7 PM $0.00913
-0.70%
$7.63 million $4.45 million
Apr 2, 6 PM $0.0092
-0.34%
$7.69 million $4.44 million
Apr 2, 5 PM $0.00923
-0.32%
$7.71 million $4.35 million
Apr 2, 4 PM $0.00926
+3.17%
$7.74 million $4.17 million
Apr 2, 3 PM $0.00897
+0.54%
$7.5 million $3.9 million
Apr 2, 2 PM $0.00892
+0.07%
$7.46 million $3.77 million
Apr 2, 1 PM $0.00892
+2.68%
$7.45 million $3.55 million
Apr 2, 12 PM $0.00869
+0.21%
$7.26 million $3.28 million
Apr 2, 11 AM $0.00867
+0.02%
$7.25 million $3.17 million
Apr 2, 10 AM $0.00867
-0.07%
$7.24 million $3.2 million
Apr 2, 9 AM $0.00867
-0.79%
$7.25 million $3.21 million
Apr 2, 8 AM $0.00875
+0.42%
$7.31 million $3.13 million
Apr 2, 7 AM $0.00871
+0.73%
$7.28 million $2.96 million
Apr 2, 6 AM $0.00864
+0.44%
$7.23 million $2.93 million
Apr 2, 5 AM $0.00861
+0.86%
$7.19 million $2.87 million
Apr 2, 4 AM $0.00853
-0.99%
$7.13 million $2.77 million
Apr 2, 3 AM $0.00862
-0.78%
$7.2 million $2.75 million
Apr 2, 2 AM $0.00869
-1.49%
$7.26 million $2.77 million
Apr 2, 1 AM $0.00882
-1.79%
$7.37 million $2.83 million
Apr 2, 12 AM $0.00898
+1.24%
$7.5 million $2.93 million
Apr 1, 11 PM $0.00887
+0.60%
$7.41 million $2.98 million
Apr 1, 10 PM $0.00882
+0.26%
$7.37 million $2.98 million
Apr 1, 9 PM $0.00879
+0.66%
$7.35 million $2.99 million
Apr 1, 8 PM $0.00874
-0.12%
$7.3 million $2.96 million
Apr 1, 7 PM $0.00875
-0.19%
$7.31 million $2.99 million
Apr 1, 6 PM $0.00876
+0.04%
$7.32 million $2.99 million
Apr 1, 5 PM $0.00876
+0.41%
$7.32 million $2.98 million
Apr 1, 4 PM $0.00872
+0.67%
$7.29 million $2.93 million
Apr 1, 3 PM $0.00867
+0.07%
$7.24 million $2.91 million
Apr 1, 2 PM $0.00866
+0.81%
$7.24 million $2.89 million
Apr 1, 1 PM $0.00859
-0.31%
$7.18 million $2.93 million
Apr 1, 12 PM $0.00862
+0.13%
$7.2 million $2.87 million
Apr 1, 11 AM $0.00861
-0.14%
$7.19 million $2.88 million
Apr 1, 10 AM $0.00862
-1.25%
$7.2 million $2.86 million
Apr 1, 9 AM $0.00873
-0.08%
$7.29 million $2.82 million
Apr 1, 8 AM $0.00873
+0.24%
$7.3 million $2.77 million
Apr 1, 7 AM $0.00871
+0.31%
$7.28 million $2.76 million