Tutorial Historical Data

TUT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.00905
+1.87%
$7.57 million $3.74 million
Apr 5, 9 AM $0.00889
+1.94%
$7.43 million $3.37 million
Apr 5, 8 AM $0.00871
+2.52%
$7.28 million $3.07 million
Apr 5, 7 AM $0.0085
-0.72%
$7.1 million $2.98 million
Apr 5, 6 AM $0.00857
-0.02%
$7.16 million $2.94 million
Apr 5, 5 AM $0.00857
-1.05%
$7.16 million $2.84 million
Apr 5, 4 AM $0.00866
-0.48%
$7.24 million $2.82 million
Apr 5, 3 AM $0.0087
-0.33%
$7.27 million $2.82 million
Apr 5, 2 AM $0.00873
-0.72%
$7.3 million $2.81 million
Apr 5, 1 AM $0.00879
-0.38%
$7.35 million $2.8 million
Apr 5, 12 AM $0.00883
+0.08%
$7.38 million $2.79 million
Apr 4, 11 PM $0.00882
+0.46%
$7.37 million $2.71 million
Apr 4, 10 PM $0.00878
-0.19%
$7.34 million $2.67 million
Apr 4, 9 PM $0.0088
-0.22%
$7.35 million $2.64 million
Apr 4, 8 PM $0.00882
-0.29%
$7.37 million $2.61 million
Apr 4, 7 PM $0.00884
+0.03%
$7.39 million $2.6 million
Apr 4, 6 PM $0.00884
-0.88%
$7.39 million $2.55 million
Apr 4, 5 PM $0.00892
-0.66%
$7.45 million $2.51 million
Apr 4, 4 PM $0.00898
+0.37%
$7.5 million $2.59 million
Apr 4, 3 PM $0.00894
+1.10%
$7.47 million $2.61 million
Apr 4, 2 PM $0.00885
-0.49%
$7.39 million $2.68 million
Apr 4, 1 PM $0.00889
-0.97%
$7.43 million $2.65 million
Apr 4, 12 PM $0.00898
-1.60%
$7.5 million $2.75 million
Apr 4, 11 AM $0.00912
-0.12%
$7.62 million $2.87 million
Apr 4, 10 AM $0.00913
+0.40%
$7.63 million $2.97 million
Apr 4, 9 AM $0.0091
-0.39%
$7.6 million $3.03 million
Apr 4, 8 AM $0.00913
-0.12%
$7.63 million $3.12 million
Apr 4, 7 AM $0.00914
-0.17%
$7.64 million $3.25 million
Apr 4, 6 AM $0.00916
+0.82%
$7.65 million $3.48 million
Apr 4, 5 AM $0.00908
-0.10%
$7.59 million $3.83 million
Apr 4, 4 AM $0.00909
-1.14%
$7.6 million $3.96 million
Apr 4, 3 AM $0.0092
-0.41%
$7.69 million $4.07 million
Apr 4, 2 AM $0.00923
-0.41%
$7.72 million $4.14 million
Apr 4, 1 AM $0.00927
+0.65%
$7.75 million $4.17 million
Apr 4, 12 AM $0.00921
-0.51%
$7.7 million $4.3 million
Apr 3, 11 PM $0.00926
+0.39%
$7.74 million $4.35 million
Apr 3, 10 PM $0.00922
-1.13%
$7.71 million $4.39 million
Apr 3, 9 PM $0.00933
+0.55%
$7.8 million $4.38 million
Apr 3, 8 PM $0.00928
-0.87%
$7.76 million $4.44 million
Apr 3, 7 PM $0.00936
-0.30%
$7.82 million $4.48 million
Apr 3, 6 PM $0.00939
+0.74%
$7.85 million $4.47 million
Apr 3, 5 PM $0.00932
+1.00%
$7.79 million $4.56 million
Apr 3, 4 PM $0.00923
-0.12%
$7.71 million $4.69 million
Apr 3, 3 PM $0.00924
-1.32%
$7.72 million $4.9 million
Apr 3, 2 PM $0.00936
-0.44%
$7.82 million $4.96 million
Apr 3, 1 PM $0.0094
-0.69%
$7.86 million $5.1 million
Apr 3, 12 PM $0.00947
+0.20%
$7.91 million $5.27 million
Apr 3, 11 AM $0.00945
+0.16%
$7.9 million $5.28 million
Apr 3, 10 AM $0.00944
+0.34%
$7.89 million $5.19 million
Apr 3, 9 AM $0.0094
+0.56%
$7.86 million $5.16 million