Tutorial Historical Data

TUT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00896
-1.17%
$7.49 million $4.61 million
Apr 7, 10 AM $0.00906
-0.36%
$7.57 million $4.53 million
Apr 7, 9 AM $0.0091
-0.06%
$7.6 million $4.76 million
Apr 7, 8 AM $0.0091
+0.05%
$7.61 million $4.96 million
Apr 7, 7 AM $0.0091
+0.08%
$7.6 million $5.25 million
Apr 7, 6 AM $0.00909
-0.68%
$7.6 million $5.28 million
Apr 7, 5 AM $0.00915
-0.92%
$7.65 million $5.57 million
Apr 7, 4 AM $0.00924
+1.17%
$7.72 million $5.67 million
Apr 7, 3 AM $0.00913
-0.18%
$7.63 million $5.53 million
Apr 7, 2 AM $0.00915
+0.29%
$7.64 million $5.4 million
Apr 7, 1 AM $0.00912
-1.62%
$7.62 million $5.25 million
Apr 7, 12 AM $0.00927
-2.58%
$7.75 million $5.2 million
Apr 6, 11 PM $0.00952
+0.26%
$7.95 million $5.06 million
Apr 6, 10 PM $0.00949
-0.97%
$7.93 million $4.88 million
Apr 6, 9 PM $0.00959
+0.48%
$8.01 million $4.66 million
Apr 6, 8 PM $0.00954
+1.69%
$7.97 million $4.47 million
Apr 6, 7 PM $0.00938
+0.18%
$7.84 million $4.37 million
Apr 6, 6 PM $0.00936
+0.06%
$7.83 million $4.4 million
Apr 6, 5 PM $0.00936
+0.37%
$7.82 million $4.52 million
Apr 6, 4 PM $0.00932
-0.17%
$7.79 million $4.63 million
Apr 6, 3 PM $0.00934
+1.54%
$7.81 million $4.54 million
Apr 6, 2 PM $0.0092
-0.63%
$7.69 million $4.61 million
Apr 6, 1 PM $0.00926
-0.13%
$7.74 million $4.66 million
Apr 6, 12 PM $0.00927
-0.72%
$7.75 million $4.79 million
Apr 6, 11 AM $0.00934
-1.49%
$7.8 million $5.08 million
Apr 6, 10 AM $0.00947
+2.15%
$7.92 million $5.2 million
Apr 6, 9 AM $0.00927
-0.33%
$7.75 million $5.27 million
Apr 6, 8 AM $0.0093
+1.19%
$7.78 million $5.35 million
Apr 6, 7 AM $0.00919
+2.01%
$7.68 million $5.05 million
Apr 6, 6 AM $0.00901
+0.13%
$7.53 million $4.85 million
Apr 6, 5 AM $0.009
+1.36%
$7.52 million $4.61 million
Apr 6, 4 AM $0.00888
-0.90%
$7.42 million $4.44 million
Apr 6, 3 AM $0.00896
-0.66%
$7.49 million $4.44 million
Apr 6, 2 AM $0.00902
+0.66%
$7.54 million $4.45 million
Apr 6, 1 AM $0.00896
-0.26%
$7.49 million $4.47 million
Apr 6, 12 AM $0.00899
+0.32%
$7.51 million $4.49 million
Apr 5, 11 PM $0.00896
+0.76%
$7.49 million $4.55 million
Apr 5, 10 PM $0.00889
-0.14%
$7.43 million $4.58 million
Apr 5, 9 PM $0.0089
-0.44%
$7.44 million $4.61 million
Apr 5, 8 PM $0.00894
-1.19%
$7.47 million $4.64 million
Apr 5, 7 PM $0.00905
+0.59%
$7.56 million $4.66 million
Apr 5, 6 PM $0.00899
+1.83%
$7.52 million $4.71 million
Apr 5, 5 PM $0.00883
+1.30%
$7.38 million $4.64 million
Apr 5, 4 PM $0.00872
-0.29%
$7.29 million $4.57 million
Apr 5, 3 PM $0.00874
+0.42%
$7.31 million $4.6 million
Apr 5, 2 PM $0.00871
+0.39%
$7.28 million $4.44 million
Apr 5, 1 PM $0.00868
-2.11%
$7.25 million $4.47 million
Apr 5, 12 PM $0.00886
-1.40%
$7.41 million $4.21 million
Apr 5, 11 AM $0.00899
-0.72%
$7.51 million $3.93 million
Apr 5, 10 AM $0.00905
+1.87%
$7.57 million $3.74 million