Tutorial Historical Data

TUT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.00901
-2.76%
$7.53 million $3.99 million
Apr 9, 12 PM $0.00926
+0.17%
$7.74 million $3.56 million
Apr 9, 11 AM $0.00925
-0.21%
$7.73 million $3.69 million
Apr 9, 10 AM $0.00927
-0.94%
$7.74 million $3.76 million
Apr 9, 9 AM $0.00936
+0.52%
$7.82 million $3.7 million
Apr 9, 8 AM $0.00931
+1.08%
$7.78 million $3.69 million
Apr 9, 7 AM $0.00921
+0.27%
$7.69 million $3.86 million
Apr 9, 6 AM $0.00918
+0.18%
$7.67 million $3.92 million
Apr 9, 5 AM $0.00917
-0.18%
$7.66 million $3.97 million
Apr 9, 4 AM $0.00918
-1.90%
$7.67 million $3.97 million
Apr 9, 3 AM $0.00936
-0.69%
$7.82 million $3.81 million
Apr 9, 2 AM $0.00943
+1.78%
$7.88 million $3.86 million
Apr 9, 1 AM $0.00926
-0.28%
$7.74 million $3.93 million
Apr 9, 12 AM $0.00929
-0.52%
$7.76 million $3.94 million
Apr 8, 11 PM $0.00934
-0.83%
$7.8 million $3.96 million
Apr 8, 10 PM $0.00941
-1.25%
$7.87 million $3.94 million
Apr 8, 9 PM $0.00953
+0.55%
$7.97 million $3.95 million
Apr 8, 8 PM $0.00948
-0.55%
$7.92 million $3.94 million
Apr 8, 7 PM $0.00953
-0.80%
$7.97 million $3.96 million
Apr 8, 6 PM $0.00961
-1.14%
$8.03 million $3.96 million
Apr 8, 5 PM $0.00972
+2.05%
$8.12 million $3.57 million
Apr 8, 4 PM $0.00953
-0.58%
$7.96 million $3.39 million
Apr 8, 3 PM $0.00958
+1.54%
$8.01 million $3.41 million
Apr 8, 2 PM $0.00944
-1.97%
$7.89 million $3.44 million
Apr 8, 1 PM $0.00963
-0.45%
$8.05 million $3.45 million
Apr 8, 12 PM $0.00967
-0.06%
$8.08 million $3.49 million
Apr 8, 11 AM $0.00967
-1.07%
$8.08 million $3.38 million
Apr 8, 10 AM $0.00978
+0.19%
$8.17 million $3.49 million
Apr 8, 9 AM $0.00976
-0.37%
$8.16 million $3.59 million
Apr 8, 8 AM $0.0098
-0.32%
$8.19 million $3.62 million
Apr 8, 7 AM $0.00983
+1.06%
$8.22 million $3.47 million
Apr 8, 6 AM $0.00973
-0.01%
$8.13 million $3.62 million
Apr 8, 5 AM $0.00973
-0.14%
$8.13 million $3.63 million
Apr 8, 4 AM $0.00974
+0.65%
$8.14 million $3.67 million
Apr 8, 3 AM $0.00968
-0.12%
$8.09 million $3.73 million
Apr 8, 2 AM $0.00969
+1.01%
$8.1 million $3.8 million
Apr 8, 1 AM $0.00959
+1.00%
$8.02 million $3.87 million
Apr 8, 12 AM $0.0095
-0.75%
$7.94 million $3.93 million
Apr 7, 11 PM $0.00957
+0.44%
$8 million $4.06 million
Apr 7, 10 PM $0.00953
+2.05%
$7.96 million $4.2 million
Apr 7, 9 PM $0.00934
+1.89%
$7.8 million $4.38 million
Apr 7, 8 PM $0.00916
+0.64%
$7.66 million $4.56 million
Apr 7, 7 PM $0.0091
+1.13%
$7.61 million $4.64 million
Apr 7, 6 PM $0.009
+0.14%
$7.52 million $4.59 million
Apr 7, 5 PM $0.00899
+1.45%
$7.51 million $4.58 million
Apr 7, 4 PM $0.00886
+1.35%
$7.41 million $4.58 million
Apr 7, 3 PM $0.00874
-0.09%
$7.31 million $4.65 million
Apr 7, 2 PM $0.00875
-0.95%
$7.31 million $4.67 million
Apr 7, 1 PM $0.00884
-0.39%
$7.38 million $4.54 million
Apr 7, 12 PM $0.00887
-0.96%
$7.41 million $4.64 million