Tutorial Historical Data

TUT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00916
+0.15%
$7.65 million $3.81 million
Apr 11, 1 PM $0.00914
-0.30%
$7.64 million $3.99 million
Apr 11, 12 PM $0.00917
-1.61%
$7.66 million $3.95 million
Apr 11, 11 AM $0.00932
+0.66%
$7.79 million $3.77 million
Apr 11, 10 AM $0.00926
+0.22%
$7.74 million $3.79 million
Apr 11, 9 AM $0.00924
-0.14%
$7.72 million $3.82 million
Apr 11, 8 AM $0.00925
+0.06%
$7.73 million $3.74 million
Apr 11, 7 AM $0.00925
-2.60%
$7.73 million $3.63 million
Apr 11, 6 AM $0.00949
+1.01%
$7.93 million $3.15 million
Apr 11, 5 AM $0.0094
+2.37%
$7.85 million $3.04 million
Apr 11, 4 AM $0.00918
+2.57%
$7.67 million $2.89 million
Apr 11, 3 AM $0.00895
-0.73%
$7.48 million $2.51 million
Apr 11, 2 AM $0.00902
-0.38%
$7.53 million $2.54 million
Apr 11, 1 AM $0.00905
-0.26%
$7.56 million $2.54 million
Apr 11, 12 AM $0.00907
-0.17%
$7.58 million $2.5 million
Apr 10, 11 PM $0.00909
-0.59%
$7.59 million $2.53 million
Apr 10, 10 PM $0.00914
+0.22%
$7.64 million $2.6 million
Apr 10, 9 PM $0.00912
+0.02%
$7.62 million $2.65 million
Apr 10, 8 PM $0.00912
+0.06%
$7.62 million $2.68 million
Apr 10, 7 PM $0.00911
-0.09%
$7.62 million $2.69 million
Apr 10, 6 PM $0.00912
+0.68%
$7.62 million $2.71 million
Apr 10, 5 PM $0.00906
-0.03%
$7.57 million $2.73 million
Apr 10, 4 PM $0.00906
+0.02%
$7.57 million $2.77 million
Apr 10, 3 PM $0.00906
-0.16%
$7.57 million $3 million
Apr 10, 2 PM $0.00908
+0.50%
$7.58 million $3.08 million
Apr 10, 1 PM $0.00903
-0.43%
$7.55 million $2.93 million
Apr 10, 12 PM $0.00907
+0.55%
$7.58 million $3.37 million
Apr 10, 11 AM $0.00902
+0.55%
$7.54 million $3.39 million
Apr 10, 10 AM $0.00897
-0.95%
$7.5 million $3.36 million
Apr 10, 9 AM $0.00906
+0.50%
$7.57 million $3.33 million
Apr 10, 8 AM $0.00901
+0.11%
$7.53 million $3.37 million
Apr 10, 7 AM $0.009
-0.45%
$7.52 million $3.45 million
Apr 10, 6 AM $0.00904
-1.05%
$7.56 million $3.46 million
Apr 10, 5 AM $0.00914
+1.40%
$7.63 million $3.46 million
Apr 10, 4 AM $0.00901
+0.39%
$7.53 million $3.52 million
Apr 10, 3 AM $0.00898
+0.34%
$7.5 million $3.72 million
Apr 10, 2 AM $0.00895
+0.32%
$7.48 million $3.69 million
Apr 10, 1 AM $0.00892
-0.06%
$7.45 million $3.68 million
Apr 10, 12 AM $0.00892
+0.34%
$7.46 million $3.68 million
Apr 9, 11 PM $0.00888
-1.52%
$7.42 million $3.69 million
Apr 9, 10 PM $0.00902
+0.23%
$7.54 million $3.7 million
Apr 9, 9 PM $0.009
-0.63%
$7.52 million $3.67 million
Apr 9, 8 PM $0.00905
-0.89%
$7.57 million $3.65 million
Apr 9, 7 PM $0.00914
+0.44%
$7.63 million $3.67 million
Apr 9, 6 PM $0.0091
-1.68%
$7.6 million $3.69 million
Apr 9, 5 PM $0.00925
-0.61%
$7.73 million $3.89 million
Apr 9, 4 PM $0.00931
+0.66%
$7.78 million $4.1 million
Apr 9, 3 PM $0.00925
+1.91%
$7.73 million $3.9 million
Apr 9, 2 PM $0.00907
+0.73%
$7.58 million $3.83 million
Apr 9, 1 PM $0.00901
-2.76%
$7.53 million $3.99 million