Tutorial Historical Data

TUT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0101
+4.07%
$8.44 million $5.56 million
Apr 13, 2 PM $0.00971
+2.43%
$8.11 million $5.13 million
Apr 13, 1 PM $0.00947
-0.24%
$7.92 million $4.97 million
Apr 13, 12 PM $0.0095
+0.55%
$7.94 million $4.92 million
Apr 13, 11 AM $0.00945
-0.35%
$7.89 million $4.87 million
Apr 13, 10 AM $0.00948
-0.81%
$7.92 million $4.87 million
Apr 13, 9 AM $0.00956
+1.61%
$7.98 million $4.88 million
Apr 13, 8 AM $0.0094
-0.65%
$7.86 million $4.85 million
Apr 13, 7 AM $0.00947
+0.55%
$7.91 million $4.47 million
Apr 13, 6 AM $0.00941
-0.11%
$7.87 million $4.09 million
Apr 13, 5 AM $0.00942
-0.18%
$7.87 million $4.05 million
Apr 13, 4 AM $0.00944
+0.68%
$7.89 million $4.05 million
Apr 13, 3 AM $0.00938
-0.11%
$7.84 million $3.73 million
Apr 13, 2 AM $0.00939
+0.01%
$7.84 million $3.94 million
Apr 13, 1 AM $0.00939
-0.14%
$7.84 million $4.05 million
Apr 13, 12 AM $0.0094
+1.85%
$7.86 million $4.52 million
Apr 12, 11 PM $0.00923
-0.66%
$7.71 million $4.82 million
Apr 12, 10 PM $0.00929
-0.07%
$7.76 million $4.82 million
Apr 12, 9 PM $0.0093
-1.83%
$7.77 million $4.77 million
Apr 12, 8 PM $0.00947
-0.65%
$7.91 million $4.76 million
Apr 12, 7 PM $0.00953
-0.23%
$7.97 million $4.74 million
Apr 12, 6 PM $0.00956
-0.77%
$7.99 million $4.59 million
Apr 12, 5 PM $0.00962
+2.70%
$8.04 million $4.18 million
Apr 12, 4 PM $0.00937
-0.12%
$7.83 million $4.11 million
Apr 12, 3 PM $0.00938
+1.23%
$7.84 million $4.23 million
Apr 12, 2 PM $0.00927
-1.02%
$7.74 million $4.17 million
Apr 12, 1 PM $0.00936
+0.22%
$7.82 million $4.11 million
Apr 12, 12 PM $0.00934
+0.53%
$7.81 million $4.16 million
Apr 12, 11 AM $0.00929
+1.26%
$7.77 million $4.28 million
Apr 12, 10 AM $0.00918
-0.92%
$7.67 million $4.25 million
Apr 12, 9 AM $0.00926
+0.76%
$7.74 million $4.26 million
Apr 12, 8 AM $0.00919
+0.34%
$7.68 million $4.25 million
Apr 12, 7 AM $0.00916
-0.29%
$7.66 million $4.36 million
Apr 12, 6 AM $0.00919
-2.12%
$7.68 million $4.86 million
Apr 12, 5 AM $0.00939
-1.15%
$7.84 million $4.91 million
Apr 12, 4 AM $0.0095
+1.25%
$7.94 million $5.04 million
Apr 12, 3 AM $0.00938
-2.14%
$7.84 million $5.37 million
Apr 12, 2 AM $0.00959
+1.06%
$8.01 million $5.17 million
Apr 12, 1 AM $0.00949
-1.62%
$7.93 million $4.91 million
Apr 12, 12 AM $0.00965
+5.15%
$8.06 million $4.49 million
Apr 11, 11 PM $0.00917
-0.38%
$7.66 million $4.04 million
Apr 11, 10 PM $0.00921
-0.54%
$7.69 million $4.02 million
Apr 11, 9 PM $0.00926
+0.14%
$7.74 million $4.04 million
Apr 11, 8 PM $0.00924
-0.97%
$7.72 million $4.04 million
Apr 11, 7 PM $0.00934
+0.52%
$7.8 million $4.02 million
Apr 11, 6 PM $0.00929
+0.91%
$7.76 million $4.03 million
Apr 11, 5 PM $0.0092
-0.27%
$7.69 million $4 million
Apr 11, 4 PM $0.00923
-0.40%
$7.71 million $3.98 million
Apr 11, 3 PM $0.00927
+1.19%
$7.74 million $3.83 million
Apr 11, 2 PM $0.00916
+0.15%
$7.65 million $3.81 million