Tutorial Historical Data

TUT Page 7
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0339
+1.16%
$28.24 million $29.92 million
Aug 21, 12 AM $0.0335
+2.16%
$27.91 million $29.17 million
Aug 20, 11 PM $0.0328
+1.73%
$27.32 million $28.74 million
Aug 20, 10 PM $0.0323
-0.51%
$26.86 million $28.49 million
Aug 20, 9 PM $0.0324
-3.06%
$27 million $28.53 million
Aug 20, 8 PM $0.0335
-4.45%
$27.85 million $27.9 million
Aug 20, 7 PM $0.035
+6.58%
$29.15 million $26.61 million
Aug 20, 6 PM $0.0329
+3.45%
$27.35 million $24.09 million
Aug 20, 5 PM $0.0318
+2.27%
$26.43 million $23.84 million
Aug 20, 4 PM $0.0311
-0.93%
$25.85 million $21.31 million
Aug 20, 3 PM $0.0314
-0.86%
$26.09 million $20.92 million
Aug 20, 2 PM $0.0316
+1.95%
$26.32 million $21.43 million
Aug 20, 1 PM $0.031
-2.24%
$25.81 million $21.46 million
Aug 20, 12 PM $0.0317
-0.99%
$26.4 million $22.29 million
Aug 20, 11 AM $0.032
-0.41%
$26.67 million $22.09 million
Aug 20, 10 AM $0.0322
+1.35%
$26.78 million $22.4 million
Aug 20, 9 AM $0.0317
+1.48%
$26.42 million $21.89 million
Aug 20, 8 AM $0.0313
-4.57%
$26.03 million $21.9 million
Aug 20, 7 AM $0.0328
+7.28%
$27.28 million $21.17 million
Aug 20, 6 AM $0.0306
-2.78%
$25.43 million $20.52 million
Aug 20, 5 AM $0.0314
-2.18%
$26.15 million $21.89 million
Aug 20, 4 AM $0.0321
+2.58%
$26.74 million $22.84 million
Aug 20, 3 AM $0.0313
-2.25%
$26.06 million $22.93 million
Aug 20, 2 AM $0.032
-2.53%
$26.67 million $23.64 million
Aug 20, 1 AM $0.0329
+2.19%
$27.36 million $23.99 million
Aug 20, 12 AM $0.0322
-1.32%
$26.77 million $23.73 million
Aug 19, 11 PM $0.0326
-1.01%
$27.13 million $23.66 million
Aug 19, 10 PM $0.0329
-4.91%
$27.4 million $23.41 million
Aug 19, 9 PM $0.0346
+1.09%
$28.82 million $23.14 million
Aug 19, 8 PM $0.0343
+0.88%
$28.51 million $22.87 million
Aug 19, 7 PM $0.034
-1.28%
$28.26 million $22.63 million
Aug 19, 6 PM $0.0344
-3.68%
$28.63 million $22.83 million
Aug 19, 5 PM $0.0357
-0.41%
$29.72 million $22.45 million
Aug 19, 4 PM $0.0359
-1.56%
$29.84 million $22.4 million
Aug 19, 3 PM $0.0364
-0.44%
$30.32 million $24.41 million
Aug 19, 2 PM $0.0366
-0.17%
$30.45 million $25.02 million
Aug 19, 1 PM $0.0367
-2.42%
$30.5 million $25.29 million
Aug 19, 12 PM $0.0376
-0.57%
$31.26 million $24.94 million
Aug 19, 11 AM $0.0378
-2.32%
$31.43 million $26.37 million
Aug 19, 10 AM $0.0387
-0.99%
$32.18 million $26.82 million
Aug 19, 9 AM $0.0391
-2.48%
$32.5 million $27.71 million
Aug 19, 8 AM $0.04
-2.13%
$33.33 million $29.46 million
Aug 19, 7 AM $0.0409
+0.42%
$34.05 million $33.67 million
Aug 19, 6 AM $0.0408
-0.13%
$33.91 million $35.97 million
Aug 19, 5 AM $0.0408
+4.63%
$33.96 million $36.61 million
Aug 19, 4 AM $0.039
-0.17%
$32.46 million $38.97 million
Aug 19, 3 AM $0.0391
-3.78%
$32.51 million $45.62 million
Aug 19, 2 AM $0.0406
+0.87%
$33.79 million $51.31 million
Aug 19, 1 AM $0.0403
-0.35%
$33.5 million $55.62 million
Aug 19, 12 AM $0.0404
-1.11%
$33.62 million $60.3 million