Tutorial Historical Data

TUT Page 69
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.0101
+0.77%
$8.44 million $5.47 million
Apr 15, 4 PM $0.01
-0.13%
$8.38 million $5.51 million
Apr 15, 3 PM $0.01
-2.97%
$8.39 million $5.53 million
Apr 15, 2 PM $0.0103
+0.61%
$8.64 million $5.64 million
Apr 15, 1 PM $0.0103
-0.91%
$8.59 million $6.14 million
Apr 15, 12 PM $0.0104
-1.15%
$8.67 million $6.65 million
Apr 15, 11 AM $0.0105
+2.23%
$8.77 million $7.55 million
Apr 15, 10 AM $0.0103
-0.21%
$8.58 million $7.84 million
Apr 15, 9 AM $0.0103
-0.96%
$8.6 million $8.32 million
Apr 15, 8 AM $0.0104
-1.05%
$8.68 million $8.63 million
Apr 15, 7 AM $0.0105
-3.55%
$8.77 million $8.64 million
Apr 15, 6 AM $0.0109
+0.77%
$9.1 million $8.35 million
Apr 15, 5 AM $0.0108
-0.17%
$9.03 million $8.55 million
Apr 15, 4 AM $0.0108
-0.65%
$9.05 million $8.55 million
Apr 15, 3 AM $0.0109
-2.02%
$9.1 million $8.55 million
Apr 15, 2 AM $0.0111
-2.69%
$9.29 million $8.57 million
Apr 15, 1 AM $0.0114
+2.51%
$9.55 million $8.26 million
Apr 15, 12 AM $0.0111
+3.90%
$9.31 million $8.12 million
Apr 14, 11 PM $0.0107
+0.66%
$8.96 million $8.1 million
Apr 14, 10 PM $0.0107
-1.48%
$8.9 million $8.42 million
Apr 14, 9 PM $0.0108
-2.52%
$9.03 million $8.62 million
Apr 14, 8 PM $0.0111
+0.83%
$9.27 million $8.98 million
Apr 14, 7 PM $0.011
+2.33%
$9.2 million $9.24 million
Apr 14, 6 PM $0.0108
-0.12%
$8.99 million $9.49 million
Apr 14, 5 PM $0.0108
-0.24%
$9 million $10.13 million
Apr 14, 4 PM $0.0108
+0.39%
$9.02 million $11.93 million
Apr 14, 3 PM $0.0108
-3.40%
$8.99 million $13.5 million
Apr 14, 2 PM $0.0111
-2.12%
$9.31 million $13.64 million
Apr 14, 1 PM $0.0114
-1.30%
$9.51 million $13.32 million
Apr 14, 12 PM $0.0115
+5.64%
$9.63 million $12.83 million
Apr 14, 11 AM $0.0109
+1.95%
$9.12 million $12.01 million
Apr 14, 10 AM $0.0107
+1.90%
$8.94 million $11.68 million
Apr 14, 9 AM $0.0105
+1.96%
$8.78 million $11.18 million
Apr 14, 8 AM $0.0103
+1.64%
$8.61 million $10.91 million
Apr 14, 7 AM $0.0101
-1.85%
$8.47 million $11.11 million
Apr 14, 6 AM $0.0103
-0.17%
$8.63 million $11.4 million
Apr 14, 5 AM $0.0103
+1.37%
$8.64 million $11.17 million
Apr 14, 4 AM $0.0102
+0.10%
$8.52 million $11.11 million
Apr 14, 3 AM $0.0102
-0.46%
$8.51 million $11.34 million
Apr 14, 2 AM $0.0102
-1.68%
$8.55 million $11.23 million
Apr 14, 1 AM $0.0104
+0.22%
$8.7 million $10.97 million
Apr 14, 12 AM $0.0104
-1.65%
$8.68 million $10.91 million
Apr 13, 11 PM $0.0106
-5.88%
$8.83 million $10.91 million
Apr 13, 10 PM $0.0112
+1.86%
$9.38 million $10.56 million
Apr 13, 9 PM $0.011
+0.91%
$9.21 million $10.17 million
Apr 13, 8 PM $0.0109
+3.22%
$9.12 million $9.6 million
Apr 13, 7 PM $0.0106
-0.39%
$8.85 million $9.31 million
Apr 13, 6 PM $0.0106
-1.99%
$8.89 million $9.19 million
Apr 13, 5 PM $0.0109
+4.66%
$9.07 million $9.03 million
Apr 13, 4 PM $0.0104
+2.65%
$8.66 million $7.27 million