Tutorial Historical Data

TUT Page 68
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0124
+1.83%
$10.39 million $15.96 million
Apr 17, 5 PM $0.0122
-3.03%
$10.2 million $16.3 million
Apr 17, 4 PM $0.0126
+2.87%
$10.52 million $16.62 million
Apr 17, 3 PM $0.0122
+0.34%
$10.22 million $16.5 million
Apr 17, 2 PM $0.0122
-1.26%
$10.19 million $16.29 million
Apr 17, 1 PM $0.0123
-0.38%
$10.31 million $16.15 million
Apr 17, 12 PM $0.0124
-1.86%
$10.34 million $15.94 million
Apr 17, 11 AM $0.0126
+0.61%
$10.53 million $15.47 million
Apr 17, 10 AM $0.0125
+1.01%
$10.47 million $15.15 million
Apr 17, 9 AM $0.0124
+2.46%
$10.37 million $14.8 million
Apr 17, 8 AM $0.0121
+1.51%
$10.12 million $13.54 million
Apr 17, 7 AM $0.0119
+0.00%
$9.97 million $13.57 million
Apr 17, 6 AM $0.0119
-1.90%
$9.97 million $13.56 million
Apr 17, 5 AM $0.0122
+1.25%
$10.16 million $13.35 million
Apr 17, 4 AM $0.012
-2.81%
$10.04 million $13.26 million
Apr 17, 3 AM $0.0124
-2.25%
$10.33 million $13.35 million
Apr 17, 2 AM $0.0126
-5.03%
$10.57 million $13.08 million
Apr 17, 1 AM $0.0133
+8.12%
$11.12 million $11.24 million
Apr 17, 12 AM $0.0123
-0.52%
$10.29 million $9.85 million
Apr 16, 11 PM $0.0124
+2.86%
$10.34 million $9.57 million
Apr 16, 10 PM $0.012
-0.11%
$10.04 million $9.39 million
Apr 16, 9 PM $0.012
+1.00%
$10.05 million $8.87 million
Apr 16, 8 PM $0.0119
+2.97%
$9.95 million $8.12 million
Apr 16, 7 PM $0.0116
+1.36%
$9.67 million $6 million
Apr 16, 6 PM $0.0114
+2.53%
$9.54 million $5.63 million
Apr 16, 5 PM $0.0111
+1.64%
$9.3 million $5.21 million
Apr 16, 4 PM $0.0109
-0.71%
$9.15 million $4.81 million
Apr 16, 3 PM $0.011
+1.93%
$9.21 million $4.78 million
Apr 16, 2 PM $0.0108
+0.40%
$9.04 million $5.02 million
Apr 16, 1 PM $0.0108
-2.13%
$9 million $4.95 million
Apr 16, 12 PM $0.011
+1.47%
$9.2 million $4.83 million
Apr 16, 11 AM $0.0108
-0.78%
$9.06 million $4.83 million
Apr 16, 10 AM $0.0109
+0.05%
$9.13 million $4.83 million
Apr 16, 9 AM $0.0109
-1.00%
$9.13 million $4.76 million
Apr 16, 8 AM $0.011
+1.40%
$9.22 million $4.65 million
Apr 16, 7 AM $0.0109
-1.04%
$9.1 million $4.61 million
Apr 16, 6 AM $0.011
+2.07%
$9.19 million $4.72 million
Apr 16, 5 AM $0.0108
-0.49%
$9 million $4.66 million
Apr 16, 4 AM $0.0108
+2.08%
$9.05 million $4.54 million
Apr 16, 3 AM $0.0106
+2.86%
$8.87 million $4.17 million
Apr 16, 2 AM $0.0103
+0.26%
$8.62 million $4.06 million
Apr 16, 1 AM $0.0103
-0.54%
$8.6 million $4.71 million
Apr 16, 12 AM $0.0103
+1.09%
$8.65 million $4.8 million
Apr 15, 11 PM $0.0102
-0.66%
$8.55 million $4.91 million
Apr 15, 10 PM $0.0103
+0.56%
$8.61 million $4.92 million
Apr 15, 9 PM $0.0102
+0.43%
$8.56 million $5.15 million
Apr 15, 8 PM $0.0102
+0.77%
$8.52 million $5.39 million
Apr 15, 7 PM $0.0101
+0.26%
$8.46 million $5.41 million
Apr 15, 6 PM $0.0101
-0.10%
$8.44 million $5.46 million
Apr 15, 5 PM $0.0101
+0.77%
$8.44 million $5.47 million