Tutorial Historical Data

TUT Page 67
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.011
+1.18%
$9.21 million $4.45 million
Apr 19, 6 PM $0.0109
+0.66%
$9.1 million $4.41 million
Apr 19, 5 PM $0.0108
-0.99%
$9.04 million $4.54 million
Apr 19, 4 PM $0.0109
-1.70%
$9.13 million $4.54 million
Apr 19, 3 PM $0.0111
-0.05%
$9.29 million $4.37 million
Apr 19, 2 PM $0.0111
-0.16%
$9.3 million $4.11 million
Apr 19, 1 PM $0.0111
+2.74%
$9.31 million $3.9 million
Apr 19, 12 PM $0.0108
+1.10%
$9.06 million $3.52 million
Apr 19, 11 AM $0.0107
+1.59%
$8.96 million $3.82 million
Apr 19, 10 AM $0.0106
-0.41%
$8.82 million $3.82 million
Apr 19, 9 AM $0.0106
-0.71%
$8.86 million $4.24 million
Apr 19, 8 AM $0.0107
-0.47%
$8.92 million $4.57 million
Apr 19, 7 AM $0.0107
-0.58%
$8.96 million $4.97 million
Apr 19, 6 AM $0.0108
+0.45%
$9.02 million $5.36 million
Apr 19, 5 AM $0.0107
-0.45%
$8.98 million $5.67 million
Apr 19, 4 AM $0.0108
-1.02%
$9.02 million $6.34 million
Apr 19, 3 AM $0.0109
+0.18%
$9.11 million $6.92 million
Apr 19, 2 AM $0.0109
-1.60%
$9.09 million $6.95 million
Apr 19, 1 AM $0.0111
+0.66%
$9.24 million $6.98 million
Apr 19, 12 AM $0.011
-1.20%
$9.18 million $7.04 million
Apr 18, 11 PM $0.0111
-0.79%
$9.29 million $7.14 million
Apr 18, 10 PM $0.0112
+1.20%
$9.37 million $7.26 million
Apr 18, 9 PM $0.0111
+0.65%
$9.26 million $7.42 million
Apr 18, 8 PM $0.011
+0.76%
$9.2 million $7.58 million
Apr 18, 7 PM $0.0109
-0.29%
$9.13 million $7.8 million
Apr 18, 6 PM $0.011
-3.76%
$9.15 million $7.83 million
Apr 18, 5 PM $0.0114
-0.75%
$9.51 million $7.72 million
Apr 18, 4 PM $0.0115
-0.20%
$9.58 million $7.71 million
Apr 18, 3 PM $0.0115
-0.12%
$9.6 million $7.91 million
Apr 18, 2 PM $0.0115
+1.26%
$9.61 million $8.13 million
Apr 18, 1 PM $0.0114
+0.63%
$9.49 million $8.31 million
Apr 18, 12 PM $0.0113
-2.02%
$9.43 million $8.56 million
Apr 18, 11 AM $0.0115
-0.35%
$9.63 million $8.74 million
Apr 18, 10 AM $0.0116
-2.88%
$9.66 million $8.99 million
Apr 18, 9 AM $0.0119
-2.76%
$9.95 million $9 million
Apr 18, 8 AM $0.0122
-2.20%
$10.23 million $10.09 million
Apr 18, 7 AM $0.0125
-1.67%
$10.46 million $9.81 million
Apr 18, 6 AM $0.0127
+0.36%
$10.64 million $9.63 million
Apr 18, 5 AM $0.0127
-4.96%
$10.59 million $9.71 million
Apr 18, 4 AM $0.0133
+5.16%
$11.15 million $9.28 million
Apr 18, 3 AM $0.0127
+1.22%
$10.6 million $9.09 million
Apr 18, 2 AM $0.0125
-1.92%
$10.47 million $9.49 million
Apr 18, 1 AM $0.0128
+1.07%
$10.68 million $11.3 million
Apr 18, 12 AM $0.0127
-1.68%
$10.58 million $12.68 million
Apr 17, 11 PM $0.0129
-2.76%
$10.76 million $12.81 million
Apr 17, 10 PM $0.0132
+0.95%
$11.06 million $12.86 million
Apr 17, 9 PM $0.0131
+3.98%
$10.96 million $13.2 million
Apr 17, 8 PM $0.0126
+0.17%
$10.54 million $13.8 million
Apr 17, 7 PM $0.0126
+1.31%
$10.52 million $15.66 million
Apr 17, 6 PM $0.0124
+1.83%
$10.39 million $15.96 million