Tutorial Historical Data

TUT Page 66
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0111
+2.30%
$9.28 million $3 million
Apr 21, 7 PM $0.0109
+0.06%
$9.07 million $2.86 million
Apr 21, 6 PM $0.0108
+0.36%
$9.06 million $2.67 million
Apr 21, 5 PM $0.0108
-0.29%
$9.03 million $2.69 million
Apr 21, 4 PM $0.0108
-0.03%
$9.06 million $2.6 million
Apr 21, 3 PM $0.0108
+0.05%
$9.06 million $2.64 million
Apr 21, 2 PM $0.0108
+0.08%
$9.05 million $2.68 million
Apr 21, 1 PM $0.0108
+0.14%
$9.05 million $2.65 million
Apr 21, 12 PM $0.0108
-1.25%
$9.03 million $2.64 million
Apr 21, 11 AM $0.0109
-0.36%
$9.15 million $2.63 million
Apr 21, 10 AM $0.011
+0.26%
$9.18 million $2.63 million
Apr 21, 9 AM $0.011
+0.91%
$9.16 million $2.71 million
Apr 21, 8 AM $0.0109
+0.21%
$9.07 million $2.71 million
Apr 21, 7 AM $0.0108
-0.54%
$9.06 million $2.83 million
Apr 21, 6 AM $0.0109
-0.19%
$9.1 million $2.82 million
Apr 21, 5 AM $0.0109
+0.41%
$9.12 million $2.83 million
Apr 21, 4 AM $0.0109
-0.58%
$9.08 million $2.89 million
Apr 21, 3 AM $0.0109
-0.22%
$9.14 million $2.93 million
Apr 21, 2 AM $0.011
+1.00%
$9.16 million $2.9 million
Apr 21, 1 AM $0.0109
-3.90%
$9.07 million $2.87 million
Apr 21, 12 AM $0.0113
+1.97%
$9.44 million $2.52 million
Apr 20, 11 PM $0.0111
-0.12%
$9.25 million $2.48 million
Apr 20, 10 PM $0.0111
-0.30%
$9.27 million $2.6 million
Apr 20, 9 PM $0.0111
+0.10%
$9.29 million $2.75 million
Apr 20, 8 PM $0.0111
+0.47%
$9.28 million $2.75 million
Apr 20, 7 PM $0.0111
-0.29%
$9.24 million $2.8 million
Apr 20, 6 PM $0.0111
+0.45%
$9.27 million $2.88 million
Apr 20, 5 PM $0.011
+0.22%
$9.23 million $2.95 million
Apr 20, 4 PM $0.011
+1.07%
$9.21 million $3.01 million
Apr 20, 3 PM $0.0109
+0.60%
$9.11 million $3.24 million
Apr 20, 2 PM $0.0108
-0.40%
$9.05 million $3.51 million
Apr 20, 1 PM $0.0109
+0.13%
$9.09 million $3.78 million
Apr 20, 12 PM $0.0109
+0.34%
$9.08 million $4.25 million
Apr 20, 11 AM $0.0108
+0.38%
$9.05 million $4.31 million
Apr 20, 10 AM $0.0108
+1.63%
$9.01 million $4.41 million
Apr 20, 9 AM $0.0106
+1.08%
$8.87 million $4.36 million
Apr 20, 8 AM $0.0105
-0.87%
$8.77 million $4.37 million
Apr 20, 7 AM $0.0106
+1.13%
$8.85 million $4.22 million
Apr 20, 6 AM $0.0105
-0.04%
$8.75 million $4.29 million
Apr 20, 5 AM $0.0105
-2.21%
$8.75 million $4.34 million
Apr 20, 4 AM $0.0107
+0.51%
$8.95 million $4.32 million
Apr 20, 3 AM $0.0107
+0.37%
$8.91 million $4.35 million
Apr 20, 2 AM $0.0106
-0.54%
$8.87 million $4.42 million
Apr 20, 1 AM $0.0107
+0.03%
$8.92 million $4.51 million
Apr 20, 12 AM $0.0107
+1.13%
$8.92 million $4.55 million
Apr 19, 11 PM $0.0106
-0.10%
$8.82 million $4.67 million
Apr 19, 10 PM $0.0106
-2.03%
$8.83 million $4.59 million
Apr 19, 9 PM $0.0108
+0.08%
$9.01 million $4.47 million
Apr 19, 8 PM $0.0108
-2.25%
$9 million $4.5 million
Apr 19, 7 PM $0.011
+1.18%
$9.21 million $4.45 million