Tutorial Historical Data

TUT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.011
-0.79%
$9.18 million $2.88 million
Apr 23, 9 PM $0.0111
+1.14%
$9.25 million $2.96 million
Apr 23, 8 PM $0.0109
-0.34%
$9.15 million $2.93 million
Apr 23, 7 PM $0.011
+1.22%
$9.18 million $2.86 million
Apr 23, 6 PM $0.0109
-0.42%
$9.07 million $2.79 million
Apr 23, 5 PM $0.0109
-0.44%
$9.11 million $2.76 million
Apr 23, 4 PM $0.0109
+0.56%
$9.15 million $2.68 million
Apr 23, 3 PM $0.0109
+1.13%
$9.09 million $2.72 million
Apr 23, 2 PM $0.0108
+1.26%
$8.99 million $2.67 million
Apr 23, 1 PM $0.0106
-0.09%
$8.88 million $2.63 million
Apr 23, 12 PM $0.0106
+0.31%
$8.89 million $2.6 million
Apr 23, 11 AM $0.0106
+1.29%
$8.86 million $2.57 million
Apr 23, 10 AM $0.0105
+0.43%
$8.75 million $2.54 million
Apr 23, 9 AM $0.0104
-0.98%
$8.71 million $2.46 million
Apr 23, 8 AM $0.0105
-0.52%
$8.8 million $2.38 million
Apr 23, 7 AM $0.0106
-1.08%
$8.84 million $2.33 million
Apr 23, 6 AM $0.0107
+0.78%
$8.94 million $2.32 million
Apr 23, 5 AM $0.0106
+0.50%
$8.87 million $2.33 million
Apr 23, 4 AM $0.0106
+0.45%
$8.83 million $2.31 million
Apr 23, 3 AM $0.0105
-0.31%
$8.79 million $2.3 million
Apr 23, 2 AM $0.0106
-1.14%
$8.82 million $2.25 million
Apr 23, 1 AM $0.0107
-0.10%
$8.92 million $2.28 million
Apr 23, 12 AM $0.0107
-0.36%
$8.93 million $2.29 million
Apr 22, 11 PM $0.0107
-1.47%
$8.96 million $2.21 million
Apr 22, 10 PM $0.0109
-1.23%
$9.09 million $2.25 million
Apr 22, 9 PM $0.011
+1.02%
$9.2 million $2.19 million
Apr 22, 8 PM $0.0109
-0.81%
$9.11 million $2.23 million
Apr 22, 7 PM $0.011
-0.53%
$9.19 million $2.39 million
Apr 22, 6 PM $0.0111
-0.14%
$9.23 million $2.59 million
Apr 22, 5 PM $0.0111
+0.50%
$9.25 million $2.58 million
Apr 22, 4 PM $0.011
+0.24%
$9.2 million $2.74 million
Apr 22, 3 PM $0.011
-0.58%
$9.18 million $2.68 million
Apr 22, 2 PM $0.011
+0.34%
$9.23 million $2.68 million
Apr 22, 1 PM $0.011
+0.84%
$9.2 million $2.72 million
Apr 22, 12 PM $0.0109
-0.50%
$9.12 million $2.75 million
Apr 22, 11 AM $0.011
+0.08%
$9.17 million $2.78 million
Apr 22, 10 AM $0.011
+0.10%
$9.16 million $2.81 million
Apr 22, 9 AM $0.011
-0.36%
$9.15 million $2.79 million
Apr 22, 8 AM $0.011
-0.41%
$9.19 million $2.83 million
Apr 22, 7 AM $0.011
+0.04%
$9.22 million $2.84 million
Apr 22, 6 AM $0.011
-0.59%
$9.22 million $2.87 million
Apr 22, 5 AM $0.0111
+1.24%
$9.28 million $2.86 million
Apr 22, 4 AM $0.011
-0.62%
$9.16 million $2.86 million
Apr 22, 3 AM $0.011
-0.03%
$9.22 million $2.86 million
Apr 22, 2 AM $0.011
+1.08%
$9.22 million $2.82 million
Apr 22, 1 AM $0.0109
-0.34%
$9.12 million $2.79 million
Apr 22, 12 AM $0.011
-0.75%
$9.15 million $3.12 million
Apr 21, 11 PM $0.011
+0.36%
$9.22 million $3.11 million
Apr 21, 10 PM $0.011
+0.83%
$9.19 million $3.05 million
Apr 21, 9 PM $0.0109
-1.81%
$9.11 million $3 million