Tutorial Historical Data

TUT Page 64
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0112
+0.32%
$9.36 million $2.69 million
Apr 25, 10 PM $0.0112
+0.32%
$9.33 million $2.67 million
Apr 25, 9 PM $0.0111
-0.40%
$9.3 million $2.6 million
Apr 25, 8 PM $0.0112
+0.13%
$9.34 million $2.6 million
Apr 25, 7 PM $0.0112
-0.43%
$9.33 million $2.64 million
Apr 25, 6 PM $0.0112
+1.72%
$9.37 million $2.65 million
Apr 25, 5 PM $0.011
-0.72%
$9.21 million $2.61 million
Apr 25, 4 PM $0.0111
-0.19%
$9.28 million $2.62 million
Apr 25, 3 PM $0.0111
-0.66%
$9.29 million $2.59 million
Apr 25, 2 PM $0.0112
-0.56%
$9.35 million $2.63 million
Apr 25, 1 PM $0.0113
+0.28%
$9.41 million $2.93 million
Apr 25, 12 PM $0.0112
-0.14%
$9.38 million $2.93 million
Apr 25, 11 AM $0.0112
-0.46%
$9.4 million $3.12 million
Apr 25, 10 AM $0.0113
-0.50%
$9.44 million $3.3 million
Apr 25, 9 AM $0.0114
-0.37%
$9.49 million $3.41 million
Apr 25, 8 AM $0.0114
-0.71%
$9.53 million $3.63 million
Apr 25, 7 AM $0.0115
+0.66%
$9.6 million $3.82 million
Apr 25, 6 AM $0.0114
-1.06%
$9.53 million $3.96 million
Apr 25, 5 AM $0.0115
+1.18%
$9.64 million $4.1 million
Apr 25, 4 AM $0.0114
-0.59%
$9.52 million $4.08 million
Apr 25, 3 AM $0.0115
+1.05%
$9.58 million $4.05 million
Apr 25, 2 AM $0.0113
+0.09%
$9.48 million $4.02 million
Apr 25, 1 AM $0.0113
+1.19%
$9.47 million $4.04 million
Apr 25, 12 AM $0.0112
-0.63%
$9.36 million $4.05 million
Apr 24, 11 PM $0.0113
+0.21%
$9.42 million $4.09 million
Apr 24, 10 PM $0.0113
-0.82%
$9.4 million $4.15 million
Apr 24, 9 PM $0.0113
+0.92%
$9.48 million $4.18 million
Apr 24, 8 PM $0.0112
-0.42%
$9.39 million $4.18 million
Apr 24, 7 PM $0.0113
+0.94%
$9.43 million $4.2 million
Apr 24, 6 PM $0.0112
-0.65%
$9.34 million $4.23 million
Apr 24, 5 PM $0.0113
-0.07%
$9.4 million $4.25 million
Apr 24, 4 PM $0.0113
+0.61%
$9.41 million $4.3 million
Apr 24, 3 PM $0.0112
-0.17%
$9.35 million $4.25 million
Apr 24, 2 PM $0.0112
+0.69%
$9.37 million $4.23 million
Apr 24, 1 PM $0.0111
-0.76%
$9.31 million $3.97 million
Apr 24, 12 PM $0.0112
-0.69%
$9.38 million $3.93 million
Apr 24, 11 AM $0.0113
-1.85%
$9.44 million $3.81 million
Apr 24, 10 AM $0.0115
-2.14%
$9.62 million $3.6 million
Apr 24, 9 AM $0.0118
+0.11%
$9.83 million $3.54 million
Apr 24, 8 AM $0.0118
+2.08%
$9.82 million $3.35 million
Apr 24, 7 AM $0.0115
+2.34%
$9.62 million $3.19 million
Apr 24, 6 AM $0.0113
+0.85%
$9.4 million $3.01 million
Apr 24, 5 AM $0.0112
+1.38%
$9.32 million $2.79 million
Apr 24, 4 AM $0.011
+0.18%
$9.2 million $2.76 million
Apr 24, 3 AM $0.011
+0.20%
$9.18 million $2.76 million
Apr 24, 2 AM $0.011
-0.85%
$9.16 million $2.84 million
Apr 24, 1 AM $0.0111
-0.09%
$9.24 million $2.83 million
Apr 24, 12 AM $0.0111
+0.32%
$9.25 million $2.84 million
Apr 23, 11 PM $0.011
+0.44%
$9.22 million $2.93 million
Apr 23, 10 PM $0.011
-0.79%
$9.18 million $2.88 million