Tutorial Historical Data

TUT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.0106
+0.24%
$8.86 million $2.7 million
Apr 27, 11 PM $0.0106
+0.03%
$8.84 million $2.61 million
Apr 27, 10 PM $0.0106
-0.22%
$8.83 million $2.64 million
Apr 27, 9 PM $0.0106
+0.17%
$8.85 million $2.75 million
Apr 27, 8 PM $0.0106
+0.91%
$8.84 million $2.98 million
Apr 27, 7 PM $0.0105
-0.21%
$8.75 million $2.91 million
Apr 27, 6 PM $0.0105
-0.36%
$8.77 million $2.82 million
Apr 27, 5 PM $0.0105
-0.34%
$8.8 million $2.79 million
Apr 27, 4 PM $0.0106
+0.42%
$8.83 million $2.77 million
Apr 27, 3 PM $0.0105
-2.01%
$8.79 million $2.63 million
Apr 27, 2 PM $0.0107
+0.18%
$8.97 million $2.53 million
Apr 27, 1 PM $0.0107
+0.28%
$8.95 million $2.54 million
Apr 27, 12 PM $0.0107
-0.61%
$8.92 million $2.55 million
Apr 27, 11 AM $0.0108
+0.05%
$8.98 million $2.54 million
Apr 27, 10 AM $0.0108
-0.16%
$8.99 million $2.53 million
Apr 27, 9 AM $0.0108
+0.99%
$9.01 million $2.52 million
Apr 27, 8 AM $0.0107
-0.38%
$8.92 million $2.47 million
Apr 27, 7 AM $0.0107
-0.58%
$8.95 million $2.45 million
Apr 27, 6 AM $0.0108
-1.14%
$9 million $2.46 million
Apr 27, 5 AM $0.0109
-0.86%
$9.11 million $2.47 million
Apr 27, 4 AM $0.011
-0.83%
$9.19 million $2.37 million
Apr 27, 3 AM $0.0111
-0.61%
$9.26 million $2.34 million
Apr 27, 2 AM $0.0112
+0.09%
$9.32 million $2.42 million
Apr 27, 1 AM $0.0111
+0.16%
$9.31 million $2.46 million
Apr 27, 12 AM $0.0111
+0.65%
$9.3 million $2.48 million
Apr 26, 11 PM $0.0111
+0.43%
$9.24 million $2.48 million
Apr 26, 10 PM $0.011
-1.28%
$9.2 million $2.47 million
Apr 26, 9 PM $0.0112
-1.14%
$9.32 million $2.43 million
Apr 26, 8 PM $0.0113
-0.11%
$9.43 million $2.2 million
Apr 26, 7 PM $0.0113
+0.07%
$9.44 million $2.2 million
Apr 26, 6 PM $0.0113
-0.47%
$9.43 million $2.22 million
Apr 26, 5 PM $0.0113
-0.01%
$9.47 million $2.28 million
Apr 26, 4 PM $0.0113
+0.45%
$9.48 million $2.27 million
Apr 26, 3 PM $0.0113
+0.43%
$9.43 million $2.36 million
Apr 26, 2 PM $0.0112
+0.59%
$9.39 million $2.37 million
Apr 26, 1 PM $0.0112
-0.09%
$9.34 million $2.36 million
Apr 26, 12 PM $0.0112
-0.50%
$9.35 million $2.42 million
Apr 26, 11 AM $0.0112
-0.17%
$9.39 million $2.46 million
Apr 26, 10 AM $0.0113
+0.05%
$9.41 million $2.49 million
Apr 26, 9 AM $0.0113
-0.26%
$9.4 million $2.55 million
Apr 26, 8 AM $0.0113
-0.22%
$9.43 million $2.62 million
Apr 26, 7 AM $0.0113
-0.02%
$9.45 million $2.64 million
Apr 26, 6 AM $0.0113
+1.34%
$9.45 million $2.68 million
Apr 26, 5 AM $0.0112
+1.17%
$9.33 million $2.72 million
Apr 26, 4 AM $0.011
-0.22%
$9.22 million $2.69 million
Apr 26, 3 AM $0.0111
-0.88%
$9.24 million $2.72 million
Apr 26, 2 AM $0.0112
+0.08%
$9.32 million $2.7 million
Apr 26, 1 AM $0.0111
-0.33%
$9.32 million $2.72 million
Apr 26, 12 AM $0.0112
-0.15%
$9.35 million $2.71 million
Apr 25, 11 PM $0.0112
+0.32%
$9.36 million $2.69 million