Tutorial Historical Data

TUT Page 62
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0109
+0.75%
$9.13 million $3.09 million
Apr 30, 12 AM $0.0108
+0.84%
$9.06 million $3.19 million
Apr 29, 11 PM $0.0108
+0.23%
$8.98 million $3.35 million
Apr 29, 10 PM $0.0107
+0.37%
$8.97 million $3.5 million
Apr 29, 9 PM $0.0107
+0.72%
$8.93 million $3.76 million
Apr 29, 8 PM $0.0106
+0.74%
$8.86 million $3.98 million
Apr 29, 7 PM $0.0105
-0.56%
$8.8 million $4.06 million
Apr 29, 6 PM $0.0106
-1.05%
$8.85 million $4.22 million
Apr 29, 5 PM $0.0107
+0.62%
$8.94 million $4.25 million
Apr 29, 4 PM $0.0106
-0.36%
$8.89 million $4.42 million
Apr 29, 3 PM $0.0107
-1.56%
$8.92 million $4.95 million
Apr 29, 2 PM $0.0109
-0.63%
$9.07 million $4.98 million
Apr 29, 1 PM $0.0109
+0.28%
$9.12 million $5.04 million
Apr 29, 12 PM $0.0109
-1.07%
$9.1 million $5.09 million
Apr 29, 11 AM $0.011
-0.45%
$9.19 million $5.11 million
Apr 29, 10 AM $0.0111
-0.34%
$9.24 million $5.08 million
Apr 29, 9 AM $0.0111
-0.15%
$9.27 million $5.07 million
Apr 29, 8 AM $0.0111
+1.60%
$9.28 million $5.06 million
Apr 29, 7 AM $0.0109
-0.65%
$9.14 million $5.11 million
Apr 29, 6 AM $0.011
-0.31%
$9.2 million $5.15 million
Apr 29, 5 AM $0.011
+0.17%
$9.23 million $5.15 million
Apr 29, 4 AM $0.011
-0.43%
$9.21 million $5.09 million
Apr 29, 3 AM $0.0111
-0.93%
$9.25 million $4.89 million
Apr 29, 2 AM $0.0112
-1.29%
$9.34 million $4.51 million
Apr 29, 1 AM $0.0113
-1.53%
$9.46 million $4.46 million
Apr 29, 12 AM $0.0115
-1.27%
$9.61 million $4.35 million
Apr 28, 11 PM $0.0117
-0.67%
$9.73 million $4.31 million
Apr 28, 10 PM $0.0117
-1.26%
$9.79 million $4.17 million
Apr 28, 9 PM $0.0119
+1.54%
$9.92 million $3.92 million
Apr 28, 8 PM $0.0117
-0.31%
$9.77 million $3.67 million
Apr 28, 7 PM $0.0117
+1.80%
$9.79 million $3.63 million
Apr 28, 6 PM $0.0115
-0.09%
$9.63 million $3.57 million
Apr 28, 5 PM $0.0115
+0.06%
$9.64 million $3.48 million
Apr 28, 4 PM $0.0115
+4.58%
$9.63 million $3.35 million
Apr 28, 3 PM $0.011
+1.43%
$9.2 million $2.94 million
Apr 28, 2 PM $0.0108
-0.47%
$9.06 million $2.96 million
Apr 28, 1 PM $0.0109
-0.34%
$9.11 million $2.89 million
Apr 28, 12 PM $0.0109
+1.40%
$9.14 million $2.78 million
Apr 28, 11 AM $0.0108
-0.86%
$9.01 million $2.73 million
Apr 28, 10 AM $0.0109
+0.92%
$9.09 million $2.7 million
Apr 28, 9 AM $0.0108
+0.49%
$9 million $2.65 million
Apr 28, 8 AM $0.0107
+0.63%
$8.95 million $2.66 million
Apr 28, 7 AM $0.0106
-0.34%
$8.89 million $2.58 million
Apr 28, 6 AM $0.0107
-0.73%
$8.91 million $2.49 million
Apr 28, 5 AM $0.0107
+0.25%
$8.97 million $2.52 million
Apr 28, 4 AM $0.0107
-0.11%
$8.95 million $2.74 million
Apr 28, 3 AM $0.0107
-0.16%
$8.96 million $2.77 million
Apr 28, 2 AM $0.0107
+0.35%
$8.97 million $2.76 million
Apr 28, 1 AM $0.0107
+0.85%
$8.94 million $2.73 million
Apr 28, 12 AM $0.0106
+0.24%
$8.86 million $2.7 million