Tutorial Historical Data

TUT Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0106
+0.43%
$8.89 million $2.11 million
May 2, 2 AM $0.0106
-0.44%
$8.85 million $2.15 million
May 2, 1 AM $0.0106
+0.20%
$8.89 million $2.13 million
May 2, 12 AM $0.0106
-0.04%
$8.87 million $2.13 million
May 1, 11 PM $0.0106
-0.65%
$8.87 million $2.16 million
May 1, 10 PM $0.0107
-0.01%
$8.93 million $2.16 million
May 1, 9 PM $0.0107
+0.40%
$8.93 million $2.18 million
May 1, 8 PM $0.0106
-0.40%
$8.9 million $2.17 million
May 1, 7 PM $0.0107
-0.13%
$8.93 million $2.18 million
May 1, 6 PM $0.0107
-0.15%
$8.94 million $2.21 million
May 1, 5 PM $0.0107
-0.62%
$8.96 million $2.18 million
May 1, 4 PM $0.0108
+0.54%
$9.01 million $2.2 million
May 1, 3 PM $0.0107
-0.77%
$8.95 million $2.19 million
May 1, 2 PM $0.0108
-0.11%
$9.02 million $2.17 million
May 1, 1 PM $0.0108
+1.33%
$9.03 million $2.18 million
May 1, 12 PM $0.0107
+0.90%
$8.91 million $2.1 million
May 1, 11 AM $0.0106
-0.18%
$8.83 million $2.05 million
May 1, 10 AM $0.0106
-0.08%
$8.85 million $2.07 million
May 1, 9 AM $0.0106
-0.31%
$8.86 million $2.1 million
May 1, 8 AM $0.0106
+0.02%
$8.89 million $2.08 million
May 1, 7 AM $0.0106
+0.22%
$8.89 million $2.06 million
May 1, 6 AM $0.0106
-0.86%
$8.87 million $2.05 million
May 1, 5 AM $0.0107
-0.01%
$8.94 million $2.04 million
May 1, 4 AM $0.0107
+0.25%
$8.96 million $2.08 million
May 1, 3 AM $0.0107
-0.06%
$8.93 million $2.05 million
May 1, 2 AM $0.0107
+0.15%
$8.94 million $2.02 million
May 1, 1 AM $0.0107
+0.26%
$8.93 million $2.01 million
May 1, 12 AM $0.0107
+0.30%
$8.91 million $2.03 million
Apr 30, 11 PM $0.0106
+0.25%
$8.88 million $2.02 million
Apr 30, 10 PM $0.0106
-0.82%
$8.86 million $2 million
Apr 30, 9 PM $0.0107
-0.44%
$8.93 million $2 million
Apr 30, 8 PM $0.0107
-0.07%
$8.97 million $2.04 million
Apr 30, 7 PM $0.0107
+0.12%
$8.97 million $2.05 million
Apr 30, 6 PM $0.0107
-0.65%
$8.97 million $1.97 million
Apr 30, 5 PM $0.0108
-0.63%
$9.02 million $2.06 million
Apr 30, 4 PM $0.0109
+0.31%
$9.09 million $2.06 million
Apr 30, 3 PM $0.0108
+0.13%
$9.06 million $2.08 million
Apr 30, 2 PM $0.0108
-0.53%
$9.05 million $2.14 million
Apr 30, 1 PM $0.0109
+1.01%
$9.09 million $2.12 million
Apr 30, 12 PM $0.0108
+0.41%
$9 million $2.17 million
Apr 30, 11 AM $0.0107
-0.66%
$8.96 million $2.21 million
Apr 30, 10 AM $0.0108
-0.64%
$9.02 million $2.23 million
Apr 30, 9 AM $0.0109
+0.54%
$9.08 million $2.24 million
Apr 30, 8 AM $0.0108
+0.09%
$9.03 million $2.29 million
Apr 30, 7 AM $0.0108
+0.32%
$9.02 million $2.34 million
Apr 30, 6 AM $0.0108
-0.02%
$8.99 million $2.34 million
Apr 30, 5 AM $0.0108
+0.40%
$8.99 million $2.37 million
Apr 30, 4 AM $0.0107
-0.18%
$8.95 million $2.42 million
Apr 30, 3 AM $0.0107
-1.18%
$8.97 million $2.63 million
Apr 30, 2 AM $0.0109
-0.56%
$9.07 million $3 million