Tutorial Historical Data

TUT Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0128
+2.67%
$10.66 million $13.35 million
May 4, 3 AM $0.0124
+1.29%
$10.38 million $12.2 million
May 4, 2 AM $0.0123
+3.74%
$10.25 million $12.08 million
May 4, 1 AM $0.0118
-0.27%
$9.88 million $11.9 million
May 4, 12 AM $0.0119
+1.86%
$9.91 million $11.81 million
May 3, 11 PM $0.0116
-0.09%
$9.73 million $12.07 million
May 3, 10 PM $0.0117
-1.59%
$9.74 million $12.04 million
May 3, 9 PM $0.0118
-0.30%
$9.89 million $11.99 million
May 3, 8 PM $0.0119
+1.20%
$9.92 million $12 million
May 3, 7 PM $0.0117
-1.20%
$9.8 million $11.96 million
May 3, 6 PM $0.0119
-1.28%
$9.92 million $11.55 million
May 3, 5 PM $0.012
+2.06%
$10.05 million $11.52 million
May 3, 4 PM $0.0118
+1.92%
$9.85 million $11.29 million
May 3, 3 PM $0.0116
-1.40%
$9.66 million $11.22 million
May 3, 2 PM $0.0117
+1.14%
$9.79 million $10.7 million
May 3, 1 PM $0.0116
-1.49%
$9.68 million $10.42 million
May 3, 12 PM $0.0118
+2.69%
$9.83 million $9.89 million
May 3, 11 AM $0.0115
-3.64%
$9.57 million $9.35 million
May 3, 10 AM $0.0119
-1.42%
$9.93 million $8.23 million
May 3, 9 AM $0.012
+3.27%
$10.06 million $7.34 million
May 3, 8 AM $0.0117
+8.29%
$9.74 million $4.68 million
May 3, 7 AM $0.0108
+0.19%
$9 million $3.51 million
May 3, 6 AM $0.0108
-0.52%
$8.98 million $3.49 million
May 3, 5 AM $0.0108
+0.40%
$9.03 million $3.49 million
May 3, 4 AM $0.0108
-0.77%
$8.99 million $3.49 million
May 3, 3 AM $0.0108
-0.85%
$9.06 million $3.48 million
May 3, 2 AM $0.0109
-0.89%
$9.14 million $3.44 million
May 3, 1 AM $0.011
-0.45%
$9.22 million $3.41 million
May 3, 12 AM $0.0111
+1.50%
$9.26 million $3.32 million
May 2, 11 PM $0.0109
-0.23%
$9.12 million $2.96 million
May 2, 10 PM $0.0109
-0.70%
$9.15 million $2.96 million
May 2, 9 PM $0.011
-0.14%
$9.21 million $2.83 million
May 2, 8 PM $0.011
-0.22%
$9.22 million $2.72 million
May 2, 7 PM $0.0111
+0.95%
$9.24 million $2.62 million
May 2, 6 PM $0.011
-0.51%
$9.16 million $2.42 million
May 2, 5 PM $0.011
+0.35%
$9.2 million $2.41 million
May 2, 4 PM $0.011
+1.54%
$9.17 million $2.36 million
May 2, 3 PM $0.0108
+0.23%
$9.03 million $2.07 million
May 2, 2 PM $0.0108
+1.84%
$9.01 million $1.99 million
May 2, 1 PM $0.0106
+0.43%
$8.85 million $1.93 million
May 2, 12 PM $0.0105
-0.27%
$8.81 million $2 million
May 2, 11 AM $0.0106
+0.20%
$8.83 million $2.05 million
May 2, 10 AM $0.0106
-0.84%
$8.82 million $2.04 million
May 2, 9 AM $0.0106
+0.22%
$8.89 million $2.07 million
May 2, 8 AM $0.0106
-0.08%
$8.87 million $2.09 million
May 2, 7 AM $0.0106
+0.18%
$8.88 million $2.16 million
May 2, 6 AM $0.0106
-0.23%
$8.86 million $2.21 million
May 2, 5 AM $0.0106
+0.93%
$8.88 million $2.18 million
May 2, 4 AM $0.0105
-1.00%
$8.8 million $2.11 million
May 2, 3 AM $0.0106
+0.43%
$8.89 million $2.11 million