Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.065
+11.97%
$54.09 million $117.91 million
Aug 23, 1 AM $0.0581
-3.63%
$48.31 million $111.46 million
Aug 23, 12 AM $0.0603
-1.08%
$50.13 million $107.95 million
Aug 22, 11 PM $0.0609
-2.87%
$50.68 million $105.04 million
Aug 22, 10 PM $0.0627
+8.23%
$52.17 million $100.32 million
Aug 22, 9 PM $0.0579
-13.28%
$48.2 million $91.82 million
Aug 22, 8 PM $0.0668
+24.37%
$55.57 million $79 million
Aug 22, 7 PM $0.0537
-0.62%
$44.68 million $55.98 million
Aug 22, 6 PM $0.0541
+3.62%
$44.98 million $51.86 million
Aug 22, 5 PM $0.0522
+15.23%
$43.41 million $46.29 million
Aug 22, 4 PM $0.0453
+2.03%
$37.67 million $44.66 million
Aug 22, 3 PM $0.0444
+0.40%
$36.92 million $48.96 million
Aug 22, 2 PM $0.0441
-2.32%
$36.72 million $53.04 million
Aug 22, 1 PM $0.0452
+1.70%
$37.59 million $55.65 million
Aug 22, 12 PM $0.0444
+4.83%
$36.97 million $59.78 million
Aug 22, 11 AM $0.0424
+4.71%
$35.27 million $59.93 million
Aug 22, 10 AM $0.0405
+3.67%
$33.68 million $59.95 million
Aug 22, 9 AM $0.039
-3.32%
$32.49 million $61.45 million
Aug 22, 8 AM $0.0404
+3.61%
$33.6 million $62.63 million
Aug 22, 7 AM $0.039
+1.69%
$32.43 million $61.41 million
Aug 22, 6 AM $0.0383
+1.26%
$31.89 million $61.18 million
Aug 22, 5 AM $0.0379
-5.71%
$31.5 million $60.32 million
Aug 22, 4 AM $0.0401
-4.23%
$33.4 million $54.79 million
Aug 22, 3 AM $0.0419
+2.35%
$34.87 million $53.64 million
Aug 22, 2 AM $0.0409
+3.08%
$34.07 million $52.59 million
Aug 22, 1 AM $0.0397
-2.17%
$33.05 million $52.84 million
Aug 22, 12 AM $0.0406
-0.37%
$33.79 million $53.28 million
Aug 21, 11 PM $0.0408
-1.21%
$33.91 million $53.7 million
Aug 21, 10 PM $0.0413
+1.00%
$34.33 million $53.82 million
Aug 21, 9 PM $0.0408
-2.67%
$33.99 million $53.64 million
Aug 21, 8 PM $0.042
-1.36%
$34.92 million $54.14 million
Aug 21, 7 PM $0.0425
-1.50%
$35.4 million $55.09 million
Aug 21, 6 PM $0.0432
+1.85%
$35.94 million $55.47 million
Aug 21, 5 PM $0.0424
-3.49%
$35.28 million $55.28 million
Aug 21, 4 PM $0.0439
-0.61%
$36.56 million $55.62 million
Aug 21, 3 PM $0.0442
+13.11%
$36.79 million $50.84 million
Aug 21, 2 PM $0.0391
-8.40%
$32.52 million $45.72 million
Aug 21, 1 PM $0.0427
+9.01%
$35.51 million $42.2 million
Aug 21, 12 PM $0.0392
+6.15%
$32.58 million $35.57 million
Aug 21, 11 AM $0.0369
+0.65%
$30.69 million $33.66 million
Aug 21, 10 AM $0.0366
+6.09%
$30.49 million $31.52 million
Aug 21, 9 AM $0.0345
+6.05%
$28.74 million $29.99 million
Aug 21, 8 AM $0.0326
+0.75%
$27.1 million $28.64 million
Aug 21, 7 AM $0.0323
+1.72%
$26.9 million $29.15 million
Aug 21, 6 AM $0.0318
+0.27%
$26.45 million $29.75 million
Aug 21, 5 AM $0.0317
-3.12%
$26.38 million $29.75 million
Aug 21, 4 AM $0.0327
-1.17%
$27.23 million $29.59 million
Aug 21, 3 AM $0.0331
+0.30%
$27.55 million $30.21 million
Aug 21, 2 AM $0.033
-2.73%
$27.47 million $30.34 million
Aug 21, 1 AM $0.0339
+1.16%
$28.24 million $29.92 million