Tutorial Historical Data

TUT Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0125
+0.07%
$10.45 million $6.36 million
May 6, 4 AM $0.0125
-0.69%
$10.44 million $6.48 million
May 6, 3 AM $0.0126
-3.03%
$10.51 million $6.51 million
May 6, 2 AM $0.013
-1.21%
$10.84 million $6.4 million
May 6, 1 AM $0.0131
-1.02%
$10.97 million $6.88 million
May 6, 12 AM $0.0133
+1.53%
$11.08 million $7.23 million
May 5, 11 PM $0.0131
+0.76%
$10.92 million $7.66 million
May 5, 10 PM $0.013
+1.41%
$10.84 million $8.2 million
May 5, 9 PM $0.0128
-0.43%
$10.69 million $8.46 million
May 5, 8 PM $0.0128
-0.92%
$10.73 million $8.65 million
May 5, 7 PM $0.013
+0.17%
$10.83 million $8.74 million
May 5, 6 PM $0.013
+1.04%
$10.82 million $8.87 million
May 5, 5 PM $0.0128
+0.08%
$10.7 million $9.01 million
May 5, 4 PM $0.0128
+0.37%
$10.7 million $9.6 million
May 5, 3 PM $0.0128
-0.75%
$10.66 million $10.51 million
May 5, 2 PM $0.0129
+1.01%
$10.73 million $10.75 million
May 5, 1 PM $0.0127
-1.08%
$10.63 million $11.56 million
May 5, 12 PM $0.0129
+0.37%
$10.74 million $13.17 million
May 5, 11 AM $0.0128
-0.63%
$10.71 million $13.74 million
May 5, 10 AM $0.0129
-0.12%
$10.77 million $14.7 million
May 5, 9 AM $0.0129
+1.56%
$10.79 million $15.45 million
May 5, 8 AM $0.0127
-3.59%
$10.62 million $16.32 million
May 5, 7 AM $0.0132
+1.16%
$11.01 million $16.44 million
May 5, 6 AM $0.013
-2.80%
$10.89 million $16.58 million
May 5, 5 AM $0.0134
+0.21%
$11.2 million $16.85 million
May 5, 4 AM $0.0134
+0.16%
$11.18 million $17.86 million
May 5, 3 AM $0.0134
-0.74%
$11.16 million $18.82 million
May 5, 2 AM $0.0135
-1.58%
$11.24 million $18.54 million
May 5, 1 AM $0.0137
-2.75%
$11.43 million $18.05 million
May 5, 12 AM $0.0141
+1.53%
$11.75 million $17.71 million
May 4, 11 PM $0.0139
-3.91%
$11.57 million $17.21 million
May 4, 10 PM $0.0144
+1.09%
$12.03 million $16.55 million
May 4, 9 PM $0.0143
+1.15%
$11.9 million $16.26 million
May 4, 8 PM $0.0141
+0.70%
$11.77 million $16.12 million
May 4, 7 PM $0.014
+1.13%
$11.69 million $16.07 million
May 4, 6 PM $0.0138
-1.20%
$11.56 million $16.53 million
May 4, 5 PM $0.014
-0.49%
$11.7 million $16.39 million
May 4, 4 PM $0.0141
+3.77%
$11.76 million $16.03 million
May 4, 3 PM $0.0136
-1.64%
$11.33 million $15.39 million
May 4, 2 PM $0.0138
-0.11%
$11.52 million $15.56 million
May 4, 1 PM $0.0138
+3.85%
$11.53 million $14.78 million
May 4, 12 PM $0.0133
-0.42%
$11.1 million $13.65 million
May 4, 11 AM $0.0133
-1.78%
$11.15 million $13.48 million
May 4, 10 AM $0.0136
+1.30%
$11.35 million $13.57 million
May 4, 9 AM $0.0134
+5.87%
$11.21 million $13.58 million
May 4, 8 AM $0.0127
+2.54%
$10.6 million $14.78 million
May 4, 7 AM $0.0124
+0.83%
$10.33 million $15.41 million
May 4, 6 AM $0.0123
-2.57%
$10.25 million $15.06 million
May 4, 5 AM $0.0126
-1.32%
$10.52 million $14.54 million
May 4, 4 AM $0.0128
+2.67%
$10.66 million $13.35 million