Tutorial Historical Data

TUT Page 58
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0136
+1.60%
$11.36 million $7.4 million
May 8, 5 AM $0.0134
-0.96%
$11.18 million $7.28 million
May 8, 4 AM $0.0135
+1.84%
$11.29 million $7.45 million
May 8, 3 AM $0.0133
-0.53%
$11.09 million $7.72 million
May 8, 2 AM $0.0133
+0.12%
$11.15 million $7.94 million
May 8, 1 AM $0.0133
-1.21%
$11.14 million $8.03 million
May 8, 12 AM $0.0135
+1.06%
$11.27 million $7.99 million
May 7, 11 PM $0.0134
-0.68%
$11.15 million $7.92 million
May 7, 10 PM $0.0134
+1.43%
$11.23 million $7.87 million
May 7, 9 PM $0.0133
-2.49%
$11.07 million $7.6 million
May 7, 8 PM $0.0136
-1.58%
$11.35 million $7.72 million
May 7, 7 PM $0.0138
-0.08%
$11.54 million $7.45 million
May 7, 6 PM $0.0138
+0.63%
$11.54 million $7.19 million
May 7, 5 PM $0.0137
+2.14%
$11.47 million $6.66 million
May 7, 4 PM $0.0134
+0.84%
$11.23 million $6.29 million
May 7, 3 PM $0.0133
-0.12%
$11.14 million $5.98 million
May 7, 2 PM $0.0134
-1.35%
$11.15 million $5.82 million
May 7, 1 PM $0.0135
+0.44%
$11.31 million $5.39 million
May 7, 12 PM $0.0135
+2.83%
$11.26 million $5.23 million
May 7, 11 AM $0.0131
-0.20%
$10.95 million $4.91 million
May 7, 10 AM $0.0131
+1.32%
$10.97 million $4.92 million
May 7, 9 AM $0.013
-0.68%
$10.83 million $4.92 million
May 7, 8 AM $0.013
-0.27%
$10.9 million $5.06 million
May 7, 7 AM $0.0131
-0.10%
$10.93 million $5 million
May 7, 6 AM $0.0131
-1.89%
$10.94 million $4.96 million
May 7, 5 AM $0.0134
-1.34%
$11.15 million $4.85 million
May 7, 4 AM $0.0135
+1.84%
$11.3 million $4.67 million
May 7, 3 AM $0.0133
+0.71%
$11.1 million $4.42 million
May 7, 2 AM $0.0132
+2.67%
$11.02 million $4.64 million
May 7, 1 AM $0.0129
+1.19%
$10.74 million $4.67 million
May 7, 12 AM $0.0127
-0.85%
$10.61 million $4.77 million
May 6, 11 PM $0.0128
-0.21%
$10.71 million $4.89 million
May 6, 10 PM $0.0128
-0.51%
$10.73 million $5.05 million
May 6, 9 PM $0.0129
+1.30%
$10.78 million $5.19 million
May 6, 8 PM $0.0128
+2.35%
$10.65 million $4.87 million
May 6, 7 PM $0.0125
-0.74%
$10.41 million $4.93 million
May 6, 6 PM $0.0126
+1.00%
$10.48 million $4.97 million
May 6, 5 PM $0.0124
-0.42%
$10.38 million $5.01 million
May 6, 4 PM $0.0125
+0.05%
$10.42 million $4.99 million
May 6, 3 PM $0.0125
-0.16%
$10.42 million $4.94 million
May 6, 2 PM $0.0125
+0.53%
$10.44 million $5.12 million
May 6, 1 PM $0.0124
-1.46%
$10.38 million $5.36 million
May 6, 12 PM $0.0126
-1.19%
$10.53 million $5.38 million
May 6, 11 AM $0.0128
+0.30%
$10.66 million $5.37 million
May 6, 10 AM $0.0127
+0.71%
$10.62 million $5.38 million
May 6, 9 AM $0.0126
+1.46%
$10.55 million $5.44 million
May 6, 8 AM $0.0124
+0.57%
$10.39 million $5.75 million
May 6, 7 AM $0.0124
-0.16%
$10.33 million $6.09 million
May 6, 6 AM $0.0124
-0.95%
$10.35 million $6.24 million
May 6, 5 AM $0.0125
+0.07%
$10.45 million $6.36 million