Tutorial Historical Data

TUT Page 57
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0133
+0.20%
$11.14 million $6.41 million
May 10, 7 AM $0.0133
+1.30%
$11.11 million $6.44 million
May 10, 6 AM $0.0131
-0.60%
$10.97 million $5.99 million
May 10, 5 AM $0.0132
-1.79%
$11.04 million $5.89 million
May 10, 4 AM $0.0135
+0.15%
$11.24 million $5.61 million
May 10, 3 AM $0.0134
-0.55%
$11.22 million $5.88 million
May 10, 2 AM $0.0135
+0.27%
$11.28 million $6.04 million
May 10, 1 AM $0.0135
-1.07%
$11.25 million $6.08 million
May 10, 12 AM $0.0136
-0.61%
$11.37 million $6.03 million
May 9, 11 PM $0.0137
-0.88%
$11.44 million $6.03 million
May 9, 10 PM $0.0138
-0.71%
$11.55 million $5.98 million
May 9, 9 PM $0.0139
-0.57%
$11.63 million $5.88 million
May 9, 8 PM $0.014
-1.06%
$11.7 million $5.89 million
May 9, 7 PM $0.0142
-0.04%
$11.82 million $6.11 million
May 9, 6 PM $0.0142
+0.59%
$11.82 million $6.1 million
May 9, 5 PM $0.0141
+0.01%
$11.76 million $6.14 million
May 9, 4 PM $0.0141
+0.12%
$11.75 million $6.07 million
May 9, 3 PM $0.0141
-1.00%
$11.74 million $5.93 million
May 9, 2 PM $0.0142
+0.28%
$11.86 million $5.88 million
May 9, 1 PM $0.0142
-2.50%
$11.82 million $5.86 million
May 9, 12 PM $0.0145
+0.30%
$12.13 million $5.69 million
May 9, 11 AM $0.0145
+0.54%
$12.09 million $5.64 million
May 9, 10 AM $0.0144
+1.96%
$12.03 million $5.04 million
May 9, 9 AM $0.0141
+4.16%
$11.8 million $4.52 million
May 9, 8 AM $0.0136
+0.67%
$11.33 million $3.66 million
May 9, 7 AM $0.0135
-0.45%
$11.25 million $3.74 million
May 9, 6 AM $0.0135
-0.18%
$11.3 million $3.79 million
May 9, 5 AM $0.0136
+0.01%
$11.32 million $4.14 million
May 9, 4 AM $0.0136
-0.31%
$11.32 million $4.2 million
May 9, 3 AM $0.0136
-1.57%
$11.35 million $4.08 million
May 9, 2 AM $0.0138
-0.27%
$11.53 million $4 million
May 9, 1 AM $0.0138
+0.60%
$11.57 million $4.07 million
May 9, 12 AM $0.0138
-0.29%
$11.5 million $4.13 million
May 8, 11 PM $0.0138
+0.07%
$11.53 million $4.19 million
May 8, 10 PM $0.0138
+0.86%
$11.52 million $4.21 million
May 8, 9 PM $0.0137
+0.51%
$11.42 million $4.51 million
May 8, 8 PM $0.0136
+0.43%
$11.36 million $4.74 million
May 8, 7 PM $0.0135
+0.99%
$11.32 million $4.79 million
May 8, 6 PM $0.0134
+0.82%
$11.2 million $5.07 million
May 8, 5 PM $0.0133
+0.63%
$11.11 million $5.5 million
May 8, 4 PM $0.0132
+0.05%
$11.05 million $5.93 million
May 8, 3 PM $0.0132
-0.36%
$11.04 million $6.3 million
May 8, 2 PM $0.0133
+1.01%
$11.08 million $6.45 million
May 8, 1 PM $0.0131
-0.60%
$10.97 million $6.86 million
May 8, 12 PM $0.0132
+0.25%
$11.04 million $7.05 million
May 8, 11 AM $0.0132
+1.14%
$11.01 million $7.4 million
May 8, 10 AM $0.013
-1.20%
$10.89 million $7.37 million
May 8, 9 AM $0.0132
-0.05%
$11.02 million $7.31 million
May 8, 8 AM $0.0132
-1.66%
$11.02 million $7.35 million
May 8, 7 AM $0.0134
-1.32%
$11.21 million $7.37 million