Tutorial Historical Data

TUT Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0137
-0.29%
$11.47 million $3.31 million
May 12, 8 AM $0.0138
-1.31%
$11.51 million $3.26 million
May 12, 7 AM $0.014
+0.30%
$11.66 million $3.31 million
May 12, 6 AM $0.0139
-1.26%
$11.62 million $3.34 million
May 12, 5 AM $0.0141
+0.46%
$11.77 million $3.41 million
May 12, 4 AM $0.014
+1.11%
$11.71 million $3.33 million
May 12, 3 AM $0.0139
-0.36%
$11.58 million $3.26 million
May 12, 2 AM $0.0139
+0.87%
$11.62 million $3.31 million
May 12, 1 AM $0.0138
-1.61%
$11.52 million $3.39 million
May 12, 12 AM $0.014
-0.77%
$11.71 million $3.35 million
May 11, 11 PM $0.0141
+0.29%
$11.8 million $3.42 million
May 11, 10 PM $0.0141
-1.09%
$11.77 million $3.41 million
May 11, 9 PM $0.0142
+0.97%
$11.9 million $3.39 million
May 11, 8 PM $0.0141
-0.10%
$11.78 million $3.4 million
May 11, 7 PM $0.0141
+0.86%
$11.79 million $3.54 million
May 11, 6 PM $0.014
-0.64%
$11.69 million $3.41 million
May 11, 5 PM $0.0141
-0.40%
$11.77 million $3.36 million
May 11, 4 PM $0.0141
+2.66%
$11.82 million $3.24 million
May 11, 3 PM $0.0138
+1.09%
$11.51 million $3.15 million
May 11, 2 PM $0.0136
+0.09%
$11.39 million $3.23 million
May 11, 1 PM $0.0136
-0.44%
$11.38 million $3.28 million
May 11, 12 PM $0.0137
-0.95%
$11.43 million $3.26 million
May 11, 11 AM $0.0138
+0.10%
$11.54 million $3.27 million
May 11, 10 AM $0.0138
-0.36%
$11.53 million $3.19 million
May 11, 9 AM $0.0138
+0.35%
$11.57 million $3.13 million
May 11, 8 AM $0.0138
+1.48%
$11.53 million $3.05 million
May 11, 7 AM $0.0136
-1.66%
$11.36 million $2.94 million
May 11, 6 AM $0.0138
+0.67%
$11.55 million $3.35 million
May 11, 5 AM $0.0137
+0.25%
$11.47 million $3.4 million
May 11, 4 AM $0.0137
+0.35%
$11.45 million $3.73 million
May 11, 3 AM $0.0137
-1.16%
$11.41 million $3.74 million
May 11, 2 AM $0.0138
-1.20%
$11.54 million $3.72 million
May 11, 1 AM $0.014
+0.34%
$11.68 million $3.65 million
May 11, 12 AM $0.0139
+0.42%
$11.64 million $3.72 million
May 10, 11 PM $0.0139
-0.85%
$11.59 million $3.65 million
May 10, 10 PM $0.014
+1.67%
$11.69 million $3.73 million
May 10, 9 PM $0.0138
+0.73%
$11.5 million $3.8 million
May 10, 8 PM $0.0137
-1.53%
$11.42 million $3.77 million
May 10, 7 PM $0.0139
+0.17%
$11.59 million $3.66 million
May 10, 6 PM $0.0139
+0.06%
$11.57 million $3.71 million
May 10, 5 PM $0.0138
+0.52%
$11.57 million $3.78 million
May 10, 4 PM $0.0138
+0.20%
$11.51 million $3.85 million
May 10, 3 PM $0.0137
+0.69%
$11.48 million $3.95 million
May 10, 2 PM $0.0137
+0.65%
$11.4 million $3.9 million
May 10, 1 PM $0.0136
+0.13%
$11.33 million $3.93 million
May 10, 12 PM $0.0135
+0.37%
$11.31 million $4.15 million
May 10, 11 AM $0.0135
-0.34%
$11.27 million $4.25 million
May 10, 10 AM $0.0135
+0.79%
$11.31 million $4.87 million
May 10, 9 AM $0.0134
+0.79%
$11.22 million $5.51 million
May 10, 8 AM $0.0133
+0.20%
$11.14 million $6.41 million