Tutorial Historical Data

TUT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0127
+1.71%
$10.59 million $2.83 million
May 14, 9 AM $0.0125
-0.09%
$10.41 million $2.84 million
May 14, 8 AM $0.0125
+0.36%
$10.42 million $2.86 million
May 14, 7 AM $0.0124
+0.31%
$10.38 million $2.75 million
May 14, 6 AM $0.0124
-0.24%
$10.35 million $2.73 million
May 14, 5 AM $0.0124
+0.27%
$10.37 million $2.7 million
May 14, 4 AM $0.0124
+1.21%
$10.35 million $2.73 million
May 14, 3 AM $0.0122
-1.75%
$10.22 million $2.81 million
May 14, 2 AM $0.0125
-1.41%
$10.4 million $2.79 million
May 14, 1 AM $0.0126
+0.08%
$10.55 million $2.79 million
May 14, 12 AM $0.0126
+0.61%
$10.54 million $2.82 million
May 13, 11 PM $0.0125
-0.02%
$10.48 million $2.84 million
May 13, 10 PM $0.0125
+0.15%
$10.48 million $2.84 million
May 13, 9 PM $0.0125
-0.95%
$10.47 million $2.88 million
May 13, 8 PM $0.0127
+0.41%
$10.57 million $2.89 million
May 13, 7 PM $0.0126
-1.20%
$10.52 million $3.03 million
May 13, 6 PM $0.0128
+1.50%
$10.65 million $2.99 million
May 13, 5 PM $0.0126
-0.48%
$10.49 million $2.94 million
May 13, 4 PM $0.0126
+1.05%
$10.54 million $2.96 million
May 13, 3 PM $0.0125
-2.91%
$10.44 million $3.1 million
May 13, 2 PM $0.0129
-0.06%
$10.75 million $3.05 million
May 13, 1 PM $0.0129
-1.48%
$10.75 million $3.09 million
May 13, 12 PM $0.0131
-2.26%
$10.92 million $3.08 million
May 13, 11 AM $0.0134
-1.83%
$11.17 million $3.1 million
May 13, 10 AM $0.0136
-0.15%
$11.38 million $3.14 million
May 13, 9 AM $0.0136
+0.66%
$11.4 million $3.19 million
May 13, 8 AM $0.0136
+0.16%
$11.32 million $3.27 million
May 13, 7 AM $0.0135
-0.43%
$11.3 million $3.31 million
May 13, 6 AM $0.0136
-0.05%
$11.35 million $3.32 million
May 13, 5 AM $0.0136
-1.25%
$11.36 million $3.36 million
May 13, 4 AM $0.0138
+1.17%
$11.5 million $3.44 million
May 13, 3 AM $0.0136
+0.70%
$11.37 million $3.35 million
May 13, 2 AM $0.0135
+0.45%
$11.29 million $3.28 million
May 13, 1 AM $0.0135
+1.30%
$11.24 million $3.26 million
May 13, 12 AM $0.0133
+0.56%
$11.09 million $3.29 million
May 12, 11 PM $0.0132
-0.59%
$11.03 million $3.31 million
May 12, 10 PM $0.0133
+0.62%
$11.1 million $3.33 million
May 12, 9 PM $0.0132
-0.33%
$11.03 million $3.35 million
May 12, 8 PM $0.0132
-1.65%
$11.07 million $3.35 million
May 12, 7 PM $0.0135
-0.24%
$11.25 million $3.23 million
May 12, 6 PM $0.0135
+0.17%
$11.28 million $3.39 million
May 12, 5 PM $0.0135
+0.83%
$11.26 million $3.45 million
May 12, 4 PM $0.0134
-0.63%
$11.17 million $3.55 million
May 12, 3 PM $0.0135
-1.05%
$11.24 million $3.54 million
May 12, 2 PM $0.0136
-0.23%
$11.36 million $3.46 million
May 12, 1 PM $0.0136
-0.74%
$11.38 million $3.38 million
May 12, 12 PM $0.0137
+1.39%
$11.47 million $3.34 million
May 12, 11 AM $0.0135
+0.10%
$11.31 million $3.26 million
May 12, 10 AM $0.0135
-1.53%
$11.3 million $3.33 million
May 12, 9 AM $0.0137
-0.29%
$11.47 million $3.31 million