Tutorial Historical Data

TUT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0115
+0.09%
$9.64 million $3.12 million
May 16, 11 AM $0.0115
+1.14%
$9.63 million $3.29 million
May 16, 10 AM $0.0114
-0.54%
$9.52 million $3.42 million
May 16, 9 AM $0.0115
-0.80%
$9.57 million $3.43 million
May 16, 8 AM $0.0116
-0.23%
$9.65 million $3.41 million
May 16, 7 AM $0.0116
-2.15%
$9.68 million $3.35 million
May 16, 6 AM $0.0119
-1.39%
$9.9 million $3.11 million
May 16, 5 AM $0.012
-0.07%
$10.05 million $3.05 million
May 16, 4 AM $0.012
-1.41%
$10.06 million $3.08 million
May 16, 3 AM $0.0122
-0.41%
$10.2 million $3.03 million
May 16, 2 AM $0.0123
+0.22%
$10.24 million $3.03 million
May 16, 1 AM $0.0122
-0.45%
$10.22 million $3.03 million
May 16, 12 AM $0.0123
+0.59%
$10.27 million $3 million
May 15, 11 PM $0.0122
-0.66%
$10.21 million $3.01 million
May 15, 10 PM $0.0123
+0.04%
$10.27 million $2.99 million
May 15, 9 PM $0.0123
+0.04%
$10.27 million $2.99 million
May 15, 8 PM $0.0123
-0.52%
$10.27 million $3.01 million
May 15, 7 PM $0.0124
-0.31%
$10.32 million $3.03 million
May 15, 6 PM $0.0124
-0.31%
$10.35 million $3.05 million
May 15, 5 PM $0.0124
+0.73%
$10.38 million $3.06 million
May 15, 4 PM $0.0123
+0.42%
$10.31 million $3.08 million
May 15, 3 PM $0.0123
-0.45%
$10.27 million $3.06 million
May 15, 2 PM $0.0124
-0.76%
$10.32 million $3.11 million
May 15, 1 PM $0.0124
-4.40%
$10.4 million $3.04 million
May 15, 12 PM $0.013
+0.45%
$10.87 million $2.58 million
May 15, 11 AM $0.013
+1.63%
$10.83 million $2.38 million
May 15, 10 AM $0.0128
+1.67%
$10.65 million $2.22 million
May 15, 9 AM $0.0125
+0.01%
$10.48 million $2.21 million
May 15, 8 AM $0.0125
-0.69%
$10.48 million $2.23 million
May 15, 7 AM $0.0126
+0.81%
$10.55 million $2.35 million
May 15, 6 AM $0.0125
+0.76%
$10.47 million $2.38 million
May 15, 5 AM $0.0124
-1.66%
$10.39 million $2.41 million
May 15, 4 AM $0.0126
-0.59%
$10.56 million $2.39 million
May 15, 3 AM $0.0127
-0.29%
$10.63 million $2.4 million
May 15, 2 AM $0.0128
+0.29%
$10.66 million $2.5 million
May 15, 1 AM $0.0127
-0.69%
$10.63 million $2.5 million
May 15, 12 AM $0.0128
+1.02%
$10.7 million $2.52 million
May 14, 11 PM $0.0127
-0.67%
$10.59 million $2.51 million
May 14, 10 PM $0.0128
-0.42%
$10.67 million $2.5 million
May 14, 9 PM $0.0128
+0.31%
$10.71 million $2.5 million
May 14, 8 PM $0.0128
-0.53%
$10.68 million $2.5 million
May 14, 7 PM $0.0129
-1.54%
$10.73 million $2.48 million
May 14, 6 PM $0.0131
+0.18%
$10.9 million $2.48 million
May 14, 5 PM $0.013
+0.60%
$10.88 million $2.53 million
May 14, 4 PM $0.0129
-0.37%
$10.82 million $2.53 million
May 14, 3 PM $0.013
+1.41%
$10.86 million $2.56 million
May 14, 2 PM $0.0128
+0.55%
$10.71 million $2.65 million
May 14, 1 PM $0.0127
+0.57%
$10.65 million $2.65 million
May 14, 12 PM $0.0127
+0.49%
$10.59 million $2.74 million
May 14, 11 AM $0.0126
-0.49%
$10.54 million $2.82 million