Tutorial Historical Data

TUT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0111
-0.55%
$9.23 million $2.82 million
May 18, 12 PM $0.0111
+0.35%
$9.28 million $2.81 million
May 18, 11 AM $0.0111
+1.14%
$9.25 million $2.8 million
May 18, 10 AM $0.011
+0.14%
$9.15 million $2.83 million
May 18, 9 AM $0.0109
-0.70%
$9.13 million $2.85 million
May 18, 8 AM $0.011
-0.45%
$9.2 million $2.87 million
May 18, 7 AM $0.0111
-0.01%
$9.24 million $2.86 million
May 18, 6 AM $0.0111
-0.42%
$9.24 million $2.81 million
May 18, 5 AM $0.0111
-0.77%
$9.28 million $2.79 million
May 18, 4 AM $0.0112
+1.22%
$9.35 million $2.78 million
May 18, 3 AM $0.0111
-0.82%
$9.24 million $2.74 million
May 18, 2 AM $0.0111
+0.11%
$9.31 million $2.74 million
May 18, 1 AM $0.0111
+0.37%
$9.3 million $2.75 million
May 18, 12 AM $0.0111
+0.57%
$9.27 million $2.82 million
May 17, 11 PM $0.011
-2.84%
$9.22 million $2.81 million
May 17, 10 PM $0.0114
-1.23%
$9.49 million $2.58 million
May 17, 9 PM $0.0115
+0.20%
$9.6 million $2.55 million
May 17, 8 PM $0.0115
-1.22%
$9.58 million $2.54 million
May 17, 7 PM $0.0116
+0.57%
$9.7 million $2.56 million
May 17, 6 PM $0.0115
+0.83%
$9.65 million $2.56 million
May 17, 5 PM $0.0115
-1.06%
$9.57 million $2.35 million
May 17, 4 PM $0.0116
+0.92%
$9.67 million $2.34 million
May 17, 3 PM $0.0115
-0.65%
$9.58 million $2.29 million
May 17, 2 PM $0.0115
+0.86%
$9.65 million $2.54 million
May 17, 1 PM $0.0114
+1.13%
$9.56 million $2.57 million
May 17, 12 PM $0.0113
+0.43%
$9.46 million $2.56 million
May 17, 11 AM $0.0113
-0.77%
$9.42 million $2.59 million
May 17, 10 AM $0.0114
-0.11%
$9.49 million $2.58 million
May 17, 9 AM $0.0114
+0.08%
$9.5 million $2.61 million
May 17, 8 AM $0.0114
-1.13%
$9.49 million $2.63 million
May 17, 7 AM $0.0115
+0.84%
$9.6 million $2.68 million
May 17, 6 AM $0.0114
+0.35%
$9.52 million $2.91 million
May 17, 5 AM $0.0114
+0.06%
$9.49 million $2.96 million
May 17, 4 AM $0.0114
-0.06%
$9.48 million $2.96 million
May 17, 3 AM $0.0114
+2.06%
$9.49 million $2.99 million
May 17, 2 AM $0.0111
-0.01%
$9.3 million $2.96 million
May 17, 1 AM $0.0111
-1.24%
$9.3 million $2.93 million
May 17, 12 AM $0.0113
-0.56%
$9.41 million $2.86 million
May 16, 11 PM $0.0113
-0.01%
$9.47 million $2.84 million
May 16, 10 PM $0.0113
-0.58%
$9.47 million $2.87 million
May 16, 9 PM $0.0114
+1.04%
$9.52 million $2.87 million
May 16, 8 PM $0.0113
-0.18%
$9.43 million $2.85 million
May 16, 7 PM $0.0113
-0.30%
$9.44 million $2.81 million
May 16, 6 PM $0.0113
-0.08%
$9.47 million $2.82 million
May 16, 5 PM $0.0113
+0.01%
$9.48 million $2.8 million
May 16, 4 PM $0.0113
-0.23%
$9.48 million $2.78 million
May 16, 3 PM $0.0114
-0.50%
$9.5 million $2.79 million
May 16, 2 PM $0.0114
-0.43%
$9.55 million $2.59 million
May 16, 1 PM $0.0115
-0.52%
$9.59 million $2.66 million
May 16, 12 PM $0.0115
+0.09%
$9.64 million $3.12 million