Tutorial Historical Data

TUT Page 52
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0112
+1.27%
$9.37 million $3.91 million
May 20, 1 PM $0.0111
-0.77%
$9.25 million $3.83 million
May 20, 12 PM $0.0112
+0.90%
$9.32 million $4.9 million
May 20, 11 AM $0.0111
-0.22%
$9.24 million $4.89 million
May 20, 10 AM $0.0111
-0.08%
$9.26 million $4.89 million
May 20, 9 AM $0.0111
+0.29%
$9.27 million $4.99 million
May 20, 8 AM $0.0111
-0.05%
$9.24 million $4.98 million
May 20, 7 AM $0.0111
-0.11%
$9.24 million $4.96 million
May 20, 6 AM $0.0111
-0.67%
$9.25 million $4.9 million
May 20, 5 AM $0.0112
+1.40%
$9.32 million $4.94 million
May 20, 4 AM $0.011
+0.23%
$9.19 million $4.9 million
May 20, 3 AM $0.011
+0.60%
$9.17 million $4.9 million
May 20, 2 AM $0.0109
-0.55%
$9.11 million $4.95 million
May 20, 1 AM $0.011
+0.23%
$9.16 million $4.92 million
May 20, 12 AM $0.0109
-0.52%
$9.14 million $4.92 million
May 19, 11 PM $0.011
-0.50%
$9.19 million $4.95 million
May 19, 10 PM $0.0111
-2.13%
$9.23 million $4.94 million
May 19, 9 PM $0.0113
+1.27%
$9.44 million $4.92 million
May 19, 8 PM $0.0112
-1.13%
$9.32 million $4.89 million
May 19, 7 PM $0.0113
-0.44%
$9.42 million $4.69 million
May 19, 6 PM $0.0113
+0.39%
$9.47 million $4.65 million
May 19, 5 PM $0.0113
-0.37%
$9.43 million $4.54 million
May 19, 4 PM $0.0113
+0.25%
$9.46 million $4.45 million
May 19, 3 PM $0.0113
+1.01%
$9.44 million $4.18 million
May 19, 2 PM $0.0112
-2.76%
$9.34 million $3.85 million
May 19, 1 PM $0.0115
+5.80%
$9.61 million $3.62 million
May 19, 12 PM $0.0109
+0.08%
$9.08 million $2.51 million
May 19, 11 AM $0.0109
+0.41%
$9.07 million $2.47 million
May 19, 10 AM $0.0108
-1.96%
$9.04 million $2.43 million
May 19, 9 AM $0.011
-0.92%
$9.22 million $2.28 million
May 19, 8 AM $0.0111
-1.02%
$9.31 million $2.27 million
May 19, 7 AM $0.0113
-0.23%
$9.4 million $2.26 million
May 19, 6 AM $0.0113
+0.80%
$9.43 million $2.32 million
May 19, 5 AM $0.0112
+0.19%
$9.35 million $2.33 million
May 19, 4 AM $0.0112
-0.10%
$9.33 million $2.32 million
May 19, 3 AM $0.0112
+1.24%
$9.34 million $2.37 million
May 19, 2 AM $0.011
-0.52%
$9.23 million $2.34 million
May 19, 1 AM $0.0111
-0.84%
$9.28 million $2.38 million
May 19, 12 AM $0.0112
+1.11%
$9.36 million $2.37 million
May 18, 11 PM $0.0111
-0.20%
$9.25 million $2.35 million
May 18, 10 PM $0.0111
-0.31%
$9.27 million $2.58 million
May 18, 9 PM $0.0111
+1.26%
$9.3 million $2.61 million
May 18, 8 PM $0.011
-0.09%
$9.18 million $2.65 million
May 18, 7 PM $0.011
+1.74%
$9.19 million $2.62 million
May 18, 6 PM $0.0108
-1.44%
$9.03 million $2.63 million
May 18, 5 PM $0.011
+0.22%
$9.17 million $2.8 million
May 18, 4 PM $0.011
-0.11%
$9.15 million $2.83 million
May 18, 3 PM $0.011
-0.17%
$9.16 million $2.89 million
May 18, 2 PM $0.011
-0.66%
$9.17 million $2.79 million
May 18, 1 PM $0.0111
-0.55%
$9.23 million $2.82 million