Tutorial Historical Data

TUT Page 51
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0114
-0.66%
$9.55 million $5.61 million
May 22, 2 PM $0.0115
-1.29%
$9.61 million $5.54 million
May 22, 1 PM $0.0117
-0.03%
$9.74 million $5.54 million
May 22, 12 PM $0.0117
+0.36%
$9.74 million $5.68 million
May 22, 11 AM $0.0116
+0.64%
$9.7 million $5.76 million
May 22, 10 AM $0.0115
-1.06%
$9.64 million $5.78 million
May 22, 9 AM $0.0117
+0.24%
$9.75 million $5.9 million
May 22, 8 AM $0.0116
-0.85%
$9.72 million $5.95 million
May 22, 7 AM $0.0117
+0.00%
$9.81 million $6.01 million
May 22, 6 AM $0.0117
-0.03%
$9.81 million $6 million
May 22, 5 AM $0.0117
-0.84%
$9.81 million $5.99 million
May 22, 4 AM $0.0118
-0.65%
$9.89 million $5.74 million
May 22, 3 AM $0.0119
+0.54%
$9.96 million $5.49 million
May 22, 2 AM $0.0119
+0.68%
$9.9 million $5.35 million
May 22, 1 AM $0.0118
+0.67%
$9.84 million $5.36 million
May 22, 12 AM $0.0117
-1.35%
$9.77 million $5.42 million
May 21, 11 PM $0.0119
-0.30%
$9.9 million $5.63 million
May 21, 10 PM $0.0119
-1.03%
$9.93 million $5.59 million
May 21, 9 PM $0.012
+1.37%
$10.04 million $5.58 million
May 21, 8 PM $0.0119
-0.09%
$9.9 million $5.6 million
May 21, 7 PM $0.0119
+0.23%
$9.91 million $5.56 million
May 21, 6 PM $0.0118
-0.69%
$9.89 million $5.55 million
May 21, 5 PM $0.0119
-0.35%
$9.96 million $5.44 million
May 21, 4 PM $0.012
+1.19%
$10 million $5.34 million
May 21, 3 PM $0.0118
+1.04%
$9.88 million $5.15 million
May 21, 2 PM $0.0117
-0.04%
$9.78 million $5.23 million
May 21, 1 PM $0.0117
-0.56%
$9.78 million $5.45 million
May 21, 12 PM $0.0118
+3.18%
$9.84 million $5.26 million
May 21, 11 AM $0.0114
+0.06%
$9.53 million $5.1 million
May 21, 10 AM $0.0114
-1.13%
$9.53 million $5.06 million
May 21, 9 AM $0.0115
-1.76%
$9.64 million $4.93 million
May 21, 8 AM $0.0117
+0.87%
$9.81 million $4.83 million
May 21, 7 AM $0.0116
+0.03%
$9.72 million $4.65 million
May 21, 6 AM $0.0116
+1.33%
$9.72 million $4.62 million
May 21, 5 AM $0.0115
-1.45%
$9.6 million $4.42 million
May 21, 4 AM $0.0117
-0.19%
$9.74 million $4.35 million
May 21, 3 AM $0.0117
-0.86%
$9.76 million $4.29 million
May 21, 2 AM $0.0118
+1.49%
$9.84 million $4.2 million
May 21, 1 AM $0.0116
-0.01%
$9.7 million $4.05 million
May 21, 12 AM $0.0116
+2.16%
$9.7 million $3.96 million
May 20, 11 PM $0.0114
-0.56%
$9.49 million $3.72 million
May 20, 10 PM $0.0114
+1.11%
$9.55 million $3.64 million
May 20, 9 PM $0.0113
-0.08%
$9.44 million $3.59 million
May 20, 8 PM $0.0113
+1.47%
$9.45 million $3.52 million
May 20, 7 PM $0.0111
+0.70%
$9.31 million $3.66 million
May 20, 6 PM $0.0111
-0.80%
$9.25 million $3.58 million
May 20, 5 PM $0.0112
-0.58%
$9.32 million $3.61 million
May 20, 4 PM $0.0112
+0.38%
$9.38 million $3.57 million
May 20, 3 PM $0.0112
-0.29%
$9.34 million $3.69 million
May 20, 2 PM $0.0112
+1.27%
$9.37 million $3.91 million