Tutorial Historical Data

TUT Page 50
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0107
+0.19%
$8.94 million $3.98 million
May 24, 3 PM $0.0107
+0.17%
$8.92 million $3.96 million
May 24, 2 PM $0.0107
-0.34%
$8.91 million $3.99 million
May 24, 1 PM $0.0107
-0.66%
$8.94 million $3.98 million
May 24, 12 PM $0.0108
-0.15%
$9 million $3.99 million
May 24, 11 AM $0.0108
-0.10%
$9.01 million $4.1 million
May 24, 10 AM $0.0108
-0.66%
$9.02 million $4.22 million
May 24, 9 AM $0.0109
-0.12%
$9.08 million $4.34 million
May 24, 8 AM $0.0109
-0.21%
$9.09 million $4.37 million
May 24, 7 AM $0.0109
-0.88%
$9.11 million $4.5 million
May 24, 6 AM $0.011
+0.84%
$9.19 million $4.54 million
May 24, 5 AM $0.0109
-0.27%
$9.11 million $4.46 million
May 24, 4 AM $0.0109
+0.13%
$9.14 million $4.43 million
May 24, 3 AM $0.0109
-0.44%
$9.13 million $4.43 million
May 24, 2 AM $0.011
-0.57%
$9.17 million $4.43 million
May 24, 1 AM $0.011
-0.08%
$9.22 million $4.48 million
May 24, 12 AM $0.011
-0.26%
$9.23 million $4.51 million
May 23, 11 PM $0.0111
-0.22%
$9.25 million $4.52 million
May 23, 10 PM $0.0111
-0.29%
$9.27 million $4.6 million
May 23, 9 PM $0.0111
-0.76%
$9.3 million $4.56 million
May 23, 8 PM $0.0112
+2.41%
$9.37 million $4.33 million
May 23, 7 PM $0.011
+0.79%
$9.15 million $4.19 million
May 23, 6 PM $0.0109
+0.19%
$9.08 million $4.21 million
May 23, 5 PM $0.0108
+0.26%
$9.06 million $4.29 million
May 23, 4 PM $0.0108
-0.37%
$9.04 million $4.37 million
May 23, 3 PM $0.0109
+0.20%
$9.07 million $4.46 million
May 23, 2 PM $0.0108
+1.42%
$9.05 million $4.57 million
May 23, 1 PM $0.0107
+1.13%
$8.93 million $4.61 million
May 23, 12 PM $0.0106
-0.62%
$8.83 million $4.66 million
May 23, 11 AM $0.0106
+0.41%
$8.88 million $4.55 million
May 23, 10 AM $0.0106
-0.75%
$8.84 million $4.46 million
May 23, 9 AM $0.0107
-0.37%
$8.91 million $4.33 million
May 23, 8 AM $0.0107
+1.06%
$8.94 million $4.34 million
May 23, 7 AM $0.0106
-3.34%
$8.85 million $4.3 million
May 23, 6 AM $0.011
-0.65%
$9.16 million $4.27 million
May 23, 5 AM $0.011
+0.08%
$9.22 million $4.43 million
May 23, 4 AM $0.011
-0.43%
$9.21 million $4.74 million
May 23, 3 AM $0.0111
+0.42%
$9.25 million $5 million
May 23, 2 AM $0.011
+0.37%
$9.21 million $5.19 million
May 23, 1 AM $0.011
+0.70%
$9.18 million $5.24 million
May 23, 12 AM $0.0109
+0.49%
$9.11 million $5.2 million
May 22, 11 PM $0.0109
-1.21%
$9.07 million $5.18 million
May 22, 10 PM $0.011
-0.74%
$9.18 million $5.16 million
May 22, 9 PM $0.0111
+0.50%
$9.25 million $5.19 million
May 22, 8 PM $0.011
-0.08%
$9.2 million $5.19 million
May 22, 7 PM $0.011
-1.31%
$9.21 million $5.23 million
May 22, 6 PM $0.0112
-1.27%
$9.33 million $5.25 million
May 22, 5 PM $0.0113
-0.61%
$9.45 million $5.34 million
May 22, 4 PM $0.0114
-0.40%
$9.51 million $5.46 million
May 22, 3 PM $0.0114
-0.66%
$9.55 million $5.61 million