Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
8:30 AM $0.0278
-0.03%
$23.11 million $35.28 million
8:29 AM $0.0278
-0.09%
$23.12 million $35.28 million
8:28 AM $0.0278
+0.07%
$23.12 million $35.3 million
8:27 AM $0.0278
-0.07%
$23.12 million $35.3 million
8:26 AM $0.0278
+0.03%
$23.12 million $35.33 million
8:25 AM $0.0278
+0.06%
$23.12 million $35.41 million
8:24 AM $0.0278
-0.30%
$23.12 million $35.43 million
8:23 AM $0.0279
-0.13%
$23.12 million $35.46 million
8:22 AM $0.0279
-0.13%
$23.12 million $35.56 million
8:21 AM $0.028
-0.33%
$23.12 million $35.59 million
8:20 AM $0.0281
-0.22%
$23.12 million $35.64 million
8:19 AM $0.0281
-0.03%
$23.38 million $35.69 million
8:18 AM $0.0281
+0.02%
$23.38 million $35.75 million
8:17 AM $0.0281
-0.12%
$23.38 million $35.84 million
8:16 AM $0.0282
-0.11%
$23.38 million $35.95 million
8:15 AM $0.0282
-0.04%
$23.38 million $36.33 million
8:14 AM $0.0282
+0.13%
$23.45 million $36.72 million
8:13 AM $0.0282
+0.01%
$23.45 million $37.18 million
8:12 AM $0.0282
+0.00%
$23.45 million $37.99 million
8:11 AM $0.0282
+0.10%
$23.45 million $38.04 million
8:10 AM $0.0281
-0.05%
$23.45 million $38.06 million
8:09 AM $0.0282
+0.00%
$23.4 million $38.07 million
8:08 AM $0.0282
-0.08%
$23.4 million $38.08 million
8:07 AM $0.0282
+0.17%
$23.4 million $38.09 million
8:06 AM $0.0281
-0.02%
$23.4 million $38.1 million
8:05 AM $0.0281
+0.10%
$23.4 million $38.11 million
8:04 AM $0.0281
+0.09%
$23.37 million $38.12 million
8:03 AM $0.0281
+0.18%
$23.37 million $38.13 million
8:02 AM $0.028
+0.20%
$23.37 million $38.12 million
8:01 AM $0.028
+0.01%
$23.37 million $38.1 million
8:00 AM $0.028
-0.50%
$23.37 million $38.08 million
7:59 AM $0.0281
-0.06%
$23.37 million $38.07 million
7:58 AM $0.0281
-0.08%
$23.37 million $38.06 million
7:57 AM $0.0282
-0.01%
$23.37 million $38.05 million
7:56 AM $0.0282
-0.13%
$23.37 million $38.07 million
7:55 AM $0.0282
+0.08%
$23.37 million $38.08 million
7:54 AM $0.0282
+0.02%
$23.42 million $38.09 million
7:53 AM $0.0282
-0.13%
$23.42 million $38.09 million
7:52 AM $0.0282
-0.05%
$23.42 million $38.1 million
7:51 AM $0.0282
-0.04%
$23.42 million $38.1 million
7:50 AM $0.0282
+0.00%
$23.42 million $38.12 million
7:49 AM $0.0282
-0.13%
$23.47 million $38.13 million
7:48 AM $0.0283
-0.01%
$23.47 million $38.14 million
7:47 AM $0.0283
+0.04%
$23.47 million $38.14 million
7:46 AM $0.0283
+0.18%
$23.47 million $38.14 million
7:45 AM $0.0282
+0.10%
$23.47 million $38.15 million
7:44 AM $0.0282
-0.03%
$23.43 million $38.16 million
7:43 AM $0.0282
-0.04%
$23.43 million $38.16 million
7:42 AM $0.0282
-0.10%
$23.43 million $38.16 million
7:41 AM $0.0282
+0.07%
$23.43 million $38.17 million