Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0439
-1.66%
$36.47 million $195.9 million
Aug 25, 2 AM $0.0446
-4.07%
$37.09 million $196.81 million
Aug 25, 1 AM $0.0465
-2.70%
$38.66 million $197.55 million
Aug 25, 12 AM $0.0478
+0.84%
$39.74 million $198.87 million
Aug 24, 11 PM $0.0474
-0.19%
$39.41 million $200.24 million
Aug 24, 10 PM $0.0475
-1.40%
$39.48 million $203.51 million
Aug 24, 9 PM $0.0481
-0.46%
$40.04 million $210.7 million
Aug 24, 8 PM $0.0484
-1.66%
$40.22 million $218.7 million
Aug 24, 7 PM $0.0492
+0.56%
$40.9 million $219.3 million
Aug 24, 6 PM $0.0489
+1.09%
$40.68 million $218.55 million
Aug 24, 5 PM $0.0484
+0.14%
$40.24 million $217.37 million
Aug 24, 4 PM $0.0483
+5.85%
$40.18 million $215.81 million
Aug 24, 3 PM $0.0456
-4.91%
$37.96 million $211.81 million
Aug 24, 2 PM $0.048
-15.11%
$39.92 million $206.4 million
Aug 24, 1 PM $0.0565
-5.65%
$47.04 million $192.91 million
Aug 24, 12 PM $0.0599
-7.85%
$49.86 million $187.18 million
Aug 24, 11 AM $0.065
-16.80%
$54.1 million $174.43 million
Aug 24, 10 AM $0.0782
-2.29%
$65.03 million $159.66 million
Aug 24, 9 AM $0.08
-0.76%
$66.55 million $153.57 million
Aug 24, 8 AM $0.0807
+1.65%
$67.08 million $143.85 million
Aug 24, 7 AM $0.0793
+3.24%
$65.99 million $136.49 million
Aug 24, 6 AM $0.0769
+5.79%
$63.95 million $128.58 million
Aug 24, 5 AM $0.0727
+8.94%
$60.45 million $120.7 million
Aug 24, 4 AM $0.0667
+1.95%
$55.48 million $110.84 million
Aug 24, 3 AM $0.0654
+1.73%
$54.42 million $113.18 million
Aug 24, 2 AM $0.0643
+4.96%
$53.5 million $118.71 million
Aug 24, 1 AM $0.0613
-0.66%
$50.97 million $121.97 million
Aug 24, 12 AM $0.0617
-3.19%
$51.31 million $123.63 million
Aug 23, 11 PM $0.0637
-6.47%
$53.01 million $124.83 million
Aug 23, 10 PM $0.0681
-1.16%
$56.67 million $126.12 million
Aug 23, 9 PM $0.0689
+21.45%
$57.34 million $127.06 million
Aug 23, 8 PM $0.0568
+1.94%
$47.21 million $131.33 million
Aug 23, 7 PM $0.0557
-2.09%
$46.31 million $153.22 million
Aug 23, 6 PM $0.0569
-1.28%
$47.3 million $158.14 million
Aug 23, 5 PM $0.0576
+2.44%
$47.92 million $163.22 million
Aug 23, 4 PM $0.0562
-1.91%
$46.78 million $162.64 million
Aug 23, 3 PM $0.0573
-10.43%
$47.69 million $158.12 million
Aug 23, 2 PM $0.064
-2.92%
$53.25 million $154.58 million
Aug 23, 1 PM $0.0659
+1.90%
$54.85 million $152.14 million
Aug 23, 12 PM $0.0647
-0.34%
$53.83 million $148.97 million
Aug 23, 11 AM $0.0649
+2.17%
$54.02 million $147.86 million
Aug 23, 10 AM $0.0636
+3.06%
$52.87 million $146.21 million
Aug 23, 9 AM $0.0617
+1.38%
$51.3 million $142.96 million
Aug 23, 8 AM $0.0608
-8.59%
$50.6 million $139.14 million
Aug 23, 7 AM $0.0666
+4.33%
$55.36 million $135.6 million
Aug 23, 6 AM $0.0638
-0.07%
$53.06 million $131.65 million
Aug 23, 5 AM $0.0638
+8.72%
$53.1 million $129.37 million
Aug 23, 4 AM $0.0587
-11.44%
$48.85 million $129.95 million
Aug 23, 3 AM $0.0663
+2.01%
$55.17 million $125.27 million
Aug 23, 2 AM $0.065
+11.97%
$54.09 million $117.91 million