Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.016
+0.74%
$ 13.38 million $ 5.89 million
Nov 26, 2025 $ 0.0159
+3.75%
$ 13.3 million $ 6.61 million
Nov 25, 2025 $ 0.0154
-1.08%
$ 12.84 million $ 6.03 million
Nov 24, 2025 $ 0.0156
+6.49%
$ 13.04 million $ 5.76 million
Nov 23, 2025 $ 0.0148
+0.16%
$ 12.25 million $ 8.31 million
Nov 22, 2025 $ 0.015
+2.90%
$ 12.37 million $ 5.25 million
Nov 21, 2025 $ 0.0141
-11.69%
$ 14.55 million $ 11.95 million
Nov 20, 2025 $ 0.0163
-2.20%
$ 13.39 million $ 7.03 million
Nov 19, 2025 $ 0.0167
-0.66%
$ 13.94 million $ 10.77 million
Nov 18, 2025 $ 0.0169
-0.99%
$ 14.04 million $ 7.91 million
Nov 17, 2025 $ 0.0171
-1.52%
$ 14.28 million $ 20.67 million
Nov 16, 2025 $ 0.0169
-5.81%
$ 14.5 million $ 7.68 million
Nov 15, 2025 $ 0.0176
+7.21%
$ 14.98 million $ 7.18 million
Nov 14, 2025 $ 0.0165
-5.02%
$ 13.71 million $ 10.43 million
Nov 13, 2025 $ 0.0172
-4.89%
$ 14.55 million $ 5.21 million
Nov 12, 2025 $ 0.0182
-0.01%
$ 15.16 million $ 4.88 million
Nov 11, 2025 $ 0.0182
-7.96%
$ 15.26 million $ 88.1 million
Nov 10, 2025 $ 0.0198
+1.68%
$ 16.58 million $ 82.21 million
Nov 9, 2025 $ 0.0195
+1.75%
$ 16.31 million $ 8.07 million
Nov 8, 2025 $ 0.0192
-3.93%
$ 16.02 million $ 8.79 million
Nov 7, 2025 $ 0.0199
+9.89%
$ 16.68 million $ 16.57 million
Nov 6, 2025 $ 0.0181
-1.57%
$ 15.17 million $ 9.68 million
Nov 5, 2025 $ 0.0184
+6.42%
$ 15.41 million $ 10.62 million
Nov 4, 2025 $ 0.0173
+2.49%
$ 14.48 million $ 12.43 million
Nov 3, 2025 $ 0.0169
-12.77%
$ 14.13 million $ 15.25 million
Nov 2, 2025 $ 0.0194
-1.84%
$ 16.2 million $ 7.41 million
Nov 1, 2025 $ 0.0197
+2.36%
$ 16.5 million $ 6.05 million
Oct 31, 2025 $ 0.0191
-1.87%
$ 16.12 million $ 6.92 million
Oct 30, 2025 $ 0.0195
-9.62%
$ 16.32 million $ 11.07 million
Oct 29, 2025 $ 0.0215
-4.33%
$ 18.01 million $ 10.4 million
Oct 28, 2025 $ 0.0225
+1.12%
$ 18.83 million $ 12.34 million
Oct 27, 2025 $ 0.0222
-7.44%
$ 18.64 million $ 9.83 million
Oct 26, 2025 $ 0.024
+0.98%
$ 20.11 million $ 8.74 million
Oct 25, 2025 $ 0.0238
+0.49%
$ 19.92 million $ 6.97 million
Oct 24, 2025 $ 0.0237
-1.17%
$ 19.82 million $ 7.85 million
Oct 23, 2025 $ 0.0238
+6.63%
$ 20.06 million $ 10.2 million
Oct 22, 2025 $ 0.022
-5.73%
$ 18.68 million $ 15.3 million
Oct 21, 2025 $ 0.0237
-7.42%
$ 19.52 million $ 15.25 million
Oct 20, 2025 $ 0.0257
-1.79%
$ 21.36 million $ 13.24 million
Oct 19, 2025 $ 0.0267
+2.51%
$ 21.85 million $ 13.35 million
Oct 18, 2025 $ 0.0258
+3.29%
$ 21.78 million $ 18.31 million
Oct 17, 2025 $ 0.0254
-4.27%
$ 20.92 million $ 26.44 million
Oct 16, 2025 $ 0.0259
-9.95%
$ 22.23 million $ 30.52 million
Oct 15, 2025 $ 0.0283
-0.43%
$ 24.06 million $ 51.07 million
Oct 14, 2025 $ 0.028
-10.92%
$ 23.79 million $ 52.74 million
Oct 13, 2025 $ 0.0315
-0.79%
$ 26.36 million $ 30.74 million
Oct 12, 2025 $ 0.0317
-5.75%
$ 26.56 million $ 119.18 million
Oct 11, 2025 $ 0.0337
-8.60%
$ 28.3 million $ 140 million
Oct 10, 2025 $ 0.0367
-57.87%
$ 30.8 million $ 35.22 million
Oct 9, 2025 $ 0.0871
-1.95%
$ 72.79 million $ 24.05 million