Tutorial Historical Data

TUT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0103
-0.20%
$8.61 million $3.62 million
May 26, 5 PM $0.0103
-1.43%
$8.63 million $3.6 million
May 26, 4 PM $0.0105
+0.00%
$8.76 million $3.42 million
May 26, 3 PM $0.0105
-1.49%
$8.76 million $3.41 million
May 26, 2 PM $0.0106
-0.94%
$8.89 million $3.52 million
May 26, 1 PM $0.0107
+1.21%
$8.97 million $3.53 million
May 26, 12 PM $0.0106
+0.18%
$8.86 million $3.57 million
May 26, 11 AM $0.0106
-0.30%
$8.85 million $3.6 million
May 26, 10 AM $0.0106
+2.30%
$8.87 million $3.66 million
May 26, 9 AM $0.0104
-0.31%
$8.67 million $3.64 million
May 26, 8 AM $0.0104
-0.01%
$8.7 million $3.68 million
May 26, 7 AM $0.0104
-0.67%
$8.7 million $3.78 million
May 26, 6 AM $0.0105
-0.46%
$8.76 million $3.86 million
May 26, 5 AM $0.0105
-0.35%
$8.8 million $3.89 million
May 26, 4 AM $0.0106
+1.06%
$8.83 million $3.86 million
May 26, 3 AM $0.0105
+0.06%
$8.74 million $3.83 million
May 26, 2 AM $0.0105
+0.57%
$8.73 million $3.82 million
May 26, 1 AM $0.0104
-0.60%
$8.69 million $3.75 million
May 26, 12 AM $0.0105
-1.14%
$8.74 million $3.72 million
May 25, 11 PM $0.0106
-0.31%
$8.84 million $3.71 million
May 25, 10 PM $0.0106
-0.56%
$8.86 million $3.67 million
May 25, 9 PM $0.0107
-0.34%
$8.91 million $3.69 million
May 25, 8 PM $0.0107
-0.63%
$8.94 million $3.76 million
May 25, 7 PM $0.0108
-0.72%
$9 million $3.75 million
May 25, 6 PM $0.0109
-0.51%
$9.07 million $3.81 million
May 25, 5 PM $0.0109
-0.22%
$9.11 million $3.91 million
May 25, 4 PM $0.0109
+0.53%
$9.13 million $3.95 million
May 25, 3 PM $0.0109
-0.37%
$9.08 million $3.97 million
May 25, 2 PM $0.0109
-0.14%
$9.12 million $3.85 million
May 25, 1 PM $0.0109
+0.59%
$9.13 million $3.85 million
May 25, 12 PM $0.0109
-0.08%
$9.08 million $3.81 million
May 25, 11 AM $0.0109
-0.81%
$9.08 million $3.86 million
May 25, 10 AM $0.011
+0.18%
$9.16 million $3.79 million
May 25, 9 AM $0.0109
-0.92%
$9.14 million $3.79 million
May 25, 8 AM $0.011
+1.33%
$9.23 million $3.76 million
May 25, 7 AM $0.0109
+0.55%
$9.11 million $3.62 million
May 25, 6 AM $0.0108
+0.56%
$9.06 million $3.58 million
May 25, 5 AM $0.0108
+0.61%
$9.01 million $3.63 million
May 25, 4 AM $0.0107
+1.10%
$8.95 million $3.69 million
May 25, 3 AM $0.0106
+0.26%
$8.85 million $3.71 million
May 25, 2 AM $0.0106
+0.00%
$8.83 million $3.72 million
May 25, 1 AM $0.0106
-0.31%
$8.83 million $3.72 million
May 25, 12 AM $0.0106
-0.08%
$8.86 million $3.75 million
May 24, 11 PM $0.0106
+0.65%
$8.87 million $3.78 million
May 24, 10 PM $0.0105
+0.90%
$8.81 million $3.78 million
May 24, 9 PM $0.0105
-1.45%
$8.73 million $3.77 million
May 24, 8 PM $0.0106
-0.71%
$8.86 million $3.98 million
May 24, 7 PM $0.0107
+0.92%
$8.92 million $4.11 million
May 24, 6 PM $0.0106
-1.97%
$8.84 million $4.1 million
May 24, 5 PM $0.0108
+0.87%
$9.02 million $4 million