Tutorial Historical Data

TUT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.00974
-0.70%
$8.14 million $3.18 million
May 28, 6 PM $0.00981
-0.24%
$8.19 million $3.18 million
May 28, 5 PM $0.00983
+1.09%
$8.21 million $3.71 million
May 28, 4 PM $0.00973
+2.21%
$8.12 million $3.19 million
May 28, 3 PM $0.00952
-0.67%
$7.95 million $3.7 million
May 28, 2 PM $0.00958
+0.39%
$8 million $3.74 million
May 28, 1 PM $0.00954
-1.27%
$7.97 million $3.74 million
May 28, 12 PM $0.00966
+0.58%
$8.07 million $3.73 million
May 28, 11 AM $0.00961
+0.70%
$8.03 million $3.74 million
May 28, 10 AM $0.00954
-1.36%
$7.97 million $3.73 million
May 28, 9 AM $0.00967
+0.67%
$8.08 million $3.8 million
May 28, 8 AM $0.00961
-0.42%
$8.03 million $3.79 million
May 28, 7 AM $0.00965
+0.37%
$8.06 million $3.78 million
May 28, 6 AM $0.00961
+0.95%
$8.03 million $3.78 million
May 28, 5 AM $0.00952
-0.19%
$7.95 million $3.76 million
May 28, 4 AM $0.00954
-0.67%
$7.97 million $3.83 million
May 28, 3 AM $0.00961
-3.18%
$8.02 million $3.82 million
May 28, 2 AM $0.00992
+0.05%
$8.29 million $3.75 million
May 28, 1 AM $0.00992
-1.38%
$8.28 million $3.75 million
May 28, 12 AM $0.0101
+0.21%
$8.4 million $3.71 million
May 27, 11 PM $0.01
-0.36%
$8.38 million $3.67 million
May 27, 10 PM $0.0101
+0.18%
$8.41 million $3.58 million
May 27, 9 PM $0.0101
-2.20%
$8.4 million $3.58 million
May 27, 8 PM $0.0103
+0.68%
$8.59 million $3.69 million
May 27, 7 PM $0.0102
-0.30%
$8.53 million $3.78 million
May 27, 6 PM $0.0102
+0.27%
$8.55 million $3.82 million
May 27, 5 PM $0.0102
-1.12%
$8.53 million $3.84 million
May 27, 4 PM $0.0103
-0.18%
$8.63 million $4.02 million
May 27, 3 PM $0.0103
+0.56%
$8.64 million $4.04 million
May 27, 2 PM $0.0103
+0.55%
$8.59 million $4.01 million
May 27, 1 PM $0.0102
-0.56%
$8.55 million $4 million
May 27, 12 PM $0.0103
-0.63%
$8.6 million $3.98 million
May 27, 11 AM $0.0104
+0.47%
$8.66 million $3.96 million
May 27, 10 AM $0.0103
+1.36%
$8.61 million $3.96 million
May 27, 9 AM $0.0102
-0.42%
$8.5 million $3.92 million
May 27, 8 AM $0.0102
-0.57%
$8.53 million $3.94 million
May 27, 7 AM $0.0103
+0.36%
$8.58 million $3.99 million
May 27, 6 AM $0.0102
+0.00%
$8.55 million $3.97 million
May 27, 5 AM $0.0102
+0.07%
$8.55 million $3.95 million
May 27, 4 AM $0.0102
+0.97%
$8.55 million $3.89 million
May 27, 3 AM $0.0101
-0.50%
$8.46 million $3.83 million
May 27, 2 AM $0.0102
-0.46%
$8.51 million $3.82 million
May 27, 1 AM $0.0102
-0.37%
$8.54 million $3.89 million
May 27, 12 AM $0.0103
+0.96%
$8.58 million $3.88 million
May 26, 11 PM $0.0102
+0.57%
$8.5 million $3.9 million
May 26, 10 PM $0.0101
-0.47%
$8.45 million $3.91 million
May 26, 9 PM $0.0102
-0.17%
$8.49 million $3.88 million
May 26, 8 PM $0.0102
-1.24%
$8.5 million $3.74 million
May 26, 7 PM $0.0103
-0.06%
$8.61 million $3.66 million
May 26, 6 PM $0.0103
-0.20%
$8.61 million $3.62 million