Tutorial Historical Data

TUT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0103
-1.32%
$8.63 million $4.21 million
May 30, 7 PM $0.0105
+0.89%
$8.75 million $4.15 million
May 30, 6 PM $0.0104
-0.88%
$8.67 million $4.13 million
May 30, 5 PM $0.0105
-1.50%
$8.75 million $4.11 million
May 30, 4 PM $0.0106
+2.59%
$8.88 million $4.12 million
May 30, 3 PM $0.0104
+0.61%
$8.66 million $3.98 million
May 30, 2 PM $0.0103
-0.03%
$8.6 million $4 million
May 30, 1 PM $0.0103
+2.63%
$8.61 million $3.95 million
May 30, 12 PM $0.01
-0.02%
$8.38 million $3.98 million
May 30, 11 AM $0.01
-0.45%
$8.39 million $4.11 million
May 30, 10 AM $0.0101
+0.00%
$8.42 million $4.22 million
May 30, 9 AM $0.0101
-0.20%
$8.42 million $4.33 million
May 30, 8 AM $0.0101
-0.80%
$8.44 million $4.31 million
May 30, 7 AM $0.0102
+0.55%
$8.51 million $3.61 million
May 30, 6 AM $0.0101
-0.93%
$8.46 million $3.7 million
May 30, 5 AM $0.0102
+1.49%
$8.54 million $3.78 million
May 30, 4 AM $0.0101
+0.51%
$8.42 million $3.68 million
May 30, 3 AM $0.01
+1.02%
$8.37 million $3.63 million
May 30, 2 AM $0.00992
+0.91%
$8.29 million $4.41 million
May 30, 1 AM $0.00983
+1.32%
$8.21 million $4.41 million
May 30, 12 AM $0.0097
+1.00%
$8.11 million $4.38 million
May 29, 11 PM $0.00961
-0.23%
$8.03 million $4.41 million
May 29, 10 PM $0.00963
+0.29%
$8.04 million $4.4 million
May 29, 9 PM $0.0096
-0.51%
$8.02 million $4.42 million
May 29, 8 PM $0.00965
+0.65%
$8.06 million $4.42 million
May 29, 7 PM $0.00959
+0.08%
$8.01 million $4.41 million
May 29, 6 PM $0.00958
-2.55%
$8 million $4.45 million
May 29, 5 PM $0.00983
+1.00%
$8.21 million $3.61 million
May 29, 4 PM $0.00973
+0.40%
$8.13 million $4.29 million
May 29, 3 PM $0.00969
+2.70%
$8.1 million $4.21 million
May 29, 2 PM $0.00944
-0.08%
$7.88 million $4.12 million
May 29, 1 PM $0.00945
+1.14%
$7.89 million $4.08 million
May 29, 12 PM $0.00934
-0.40%
$7.8 million $3.99 million
May 29, 11 AM $0.00938
-0.99%
$7.83 million $3.88 million
May 29, 10 AM $0.00947
-0.17%
$7.91 million $3.16 million
May 29, 9 AM $0.00949
-0.15%
$7.92 million $3.05 million
May 29, 8 AM $0.0095
+0.74%
$7.94 million $3.01 million
May 29, 7 AM $0.00943
-1.06%
$7.88 million $2.99 million
May 29, 6 AM $0.00953
-0.83%
$7.96 million $2.91 million
May 29, 5 AM $0.00961
-0.22%
$8.03 million $3.22 million
May 29, 4 AM $0.00963
-0.04%
$8.05 million $3.23 million
May 29, 3 AM $0.00964
-0.07%
$8.05 million $2.88 million
May 29, 2 AM $0.00964
-1.07%
$8.06 million $2.94 million
May 29, 1 AM $0.00975
-0.50%
$8.14 million $2.94 million
May 29, 12 AM $0.0098
+0.83%
$8.18 million $2.98 million
May 28, 11 PM $0.00972
+0.06%
$8.12 million $2.99 million
May 28, 10 PM $0.00971
-0.93%
$8.11 million $3.1 million
May 28, 9 PM $0.0098
+0.04%
$8.19 million $3.13 million
May 28, 8 PM $0.0098
+0.60%
$8.18 million $3.15 million
May 28, 7 PM $0.00974
-0.70%
$8.14 million $3.18 million