Tutorial Historical Data

TUT Page 46
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0102
-0.89%
$8.53 million $4.65 million
Jun 1, 8 PM $0.0103
-0.48%
$8.61 million $4.69 million
Jun 1, 7 PM $0.0104
-0.51%
$8.65 million $4.69 million
Jun 1, 6 PM $0.0104
+0.42%
$8.7 million $4.65 million
Jun 1, 5 PM $0.0104
+0.81%
$8.66 million $4.64 million
Jun 1, 4 PM $0.0103
+1.51%
$8.59 million $4.58 million
Jun 1, 3 PM $0.0101
+0.96%
$8.46 million $4.58 million
Jun 1, 2 PM $0.01
-0.71%
$8.38 million $4.57 million
Jun 1, 1 PM $0.0101
-0.43%
$8.44 million $4.51 million
Jun 1, 12 PM $0.0101
-0.72%
$8.48 million $4.51 million
Jun 1, 11 AM $0.0102
-0.51%
$8.54 million $4.45 million
Jun 1, 10 AM $0.0103
-1.86%
$8.58 million $4.36 million
Jun 1, 9 AM $0.0105
+0.89%
$8.74 million $4.26 million
Jun 1, 8 AM $0.0104
+1.07%
$8.67 million $4.15 million
Jun 1, 7 AM $0.0103
-0.15%
$8.58 million $4.09 million
Jun 1, 6 AM $0.0103
-1.47%
$8.59 million $4.08 million
Jun 1, 5 AM $0.0104
-0.62%
$8.72 million $4.09 million
Jun 1, 4 AM $0.0105
-1.16%
$8.77 million $3.97 million
Jun 1, 3 AM $0.0106
+1.16%
$8.87 million $3.94 million
Jun 1, 2 AM $0.0105
+3.40%
$8.77 million $3.85 million
Jun 1, 1 AM $0.0102
-1.80%
$8.48 million $3.76 million
Jun 1, 12 AM $0.0103
+1.20%
$8.64 million $3.86 million
May 31, 11 PM $0.0102
+0.25%
$8.54 million $3.93 million
May 31, 10 PM $0.0102
+0.69%
$8.51 million $3.94 million
May 31, 9 PM $0.0101
+0.82%
$8.46 million $3.95 million
May 31, 8 PM $0.01
+0.84%
$8.39 million $4.03 million
May 31, 7 PM $0.00996
-0.25%
$8.32 million $4.08 million
May 31, 6 PM $0.00998
+0.02%
$8.34 million $4.11 million
May 31, 5 PM $0.00998
+0.96%
$8.34 million $4.15 million
May 31, 4 PM $0.00989
-2.39%
$8.26 million $4.26 million
May 31, 3 PM $0.0101
+0.71%
$8.46 million $4.44 million
May 31, 2 PM $0.0101
-0.45%
$8.4 million $4.46 million
May 31, 1 PM $0.0101
+0.05%
$8.44 million $4.53 million
May 31, 12 PM $0.0101
+0.41%
$8.43 million $4.52 million
May 31, 11 AM $0.0101
+0.16%
$8.4 million $4.53 million
May 31, 10 AM $0.01
+0.26%
$8.39 million $4.53 million
May 31, 9 AM $0.01
-0.37%
$8.36 million $4.6 million
May 31, 8 AM $0.0101
-0.40%
$8.4 million $4.57 million
May 31, 7 AM $0.0101
-1.01%
$8.43 million $4.66 million
May 31, 6 AM $0.0102
-0.48%
$8.52 million $4.57 million
May 31, 5 AM $0.0102
-0.87%
$8.56 million $4.54 million
May 31, 4 AM $0.0103
-0.38%
$8.63 million $4.61 million
May 31, 3 AM $0.0104
+0.04%
$8.66 million $4.64 million
May 31, 2 AM $0.0104
+0.90%
$8.66 million $4.64 million
May 31, 1 AM $0.0103
-1.03%
$8.58 million $4.58 million
May 31, 12 AM $0.0104
+0.41%
$8.67 million $4.49 million
May 30, 11 PM $0.0103
-0.19%
$8.64 million $4.41 million
May 30, 10 PM $0.0104
-0.54%
$8.65 million $4.38 million
May 30, 9 PM $0.0104
+0.79%
$8.7 million $4.35 million
May 30, 8 PM $0.0103
-1.32%
$8.63 million $4.21 million