Tutorial Historical Data

TUT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.00975
-1.10%
$8.14 million $4.6 million
Jun 3, 9 PM $0.00986
+4.09%
$8.23 million $4.78 million
Jun 3, 8 PM $0.00947
-1.91%
$7.91 million $4.78 million
Jun 3, 7 PM $0.00965
-1.20%
$8.06 million $4.76 million
Jun 3, 6 PM $0.00977
-0.35%
$8.16 million $4.79 million
Jun 3, 5 PM $0.0098
+0.96%
$8.19 million $4.8 million
Jun 3, 4 PM $0.00971
-0.86%
$8.11 million $4.69 million
Jun 3, 3 PM $0.00979
-1.12%
$8.18 million $4.75 million
Jun 3, 2 PM $0.0099
-0.03%
$8.27 million $4.78 million
Jun 3, 1 PM $0.00991
+0.10%
$8.28 million $4.8 million
Jun 3, 12 PM $0.0099
-0.47%
$8.27 million $4.82 million
Jun 3, 11 AM $0.00994
+0.76%
$8.31 million $4.76 million
Jun 3, 10 AM $0.00987
+0.70%
$8.24 million $4.66 million
Jun 3, 9 AM $0.0098
+0.67%
$8.19 million $4.64 million
Jun 3, 8 AM $0.00974
+1.03%
$8.13 million $4.58 million
Jun 3, 7 AM $0.00964
-0.95%
$8.05 million $4.49 million
Jun 3, 6 AM $0.00973
-0.26%
$8.13 million $4.39 million
Jun 3, 5 AM $0.00975
+1.86%
$8.15 million $4.17 million
Jun 3, 4 AM $0.00958
+2.97%
$8 million $4.15 million
Jun 3, 3 AM $0.0093
-2.49%
$7.77 million $4.15 million
Jun 3, 2 AM $0.00954
-1.11%
$7.97 million $4.08 million
Jun 3, 1 AM $0.00965
-0.03%
$8.06 million $4.02 million
Jun 3, 12 AM $0.00965
+0.82%
$8.06 million $4.05 million
Jun 2, 11 PM $0.00957
+1.63%
$7.99 million $3.96 million
Jun 2, 10 PM $0.00942
-4.12%
$7.87 million $3.79 million
Jun 2, 9 PM $0.00982
-0.06%
$8.2 million $3.59 million
Jun 2, 8 PM $0.00983
+1.07%
$8.21 million $3.55 million
Jun 2, 7 PM $0.00973
+0.01%
$8.12 million $3.54 million
Jun 2, 6 PM $0.00972
-0.72%
$8.12 million $3.48 million
Jun 2, 5 PM $0.00979
+1.54%
$8.18 million $3.46 million
Jun 2, 4 PM $0.00965
+0.13%
$8.06 million $3.45 million
Jun 2, 3 PM $0.00963
-2.68%
$8.05 million $3.39 million
Jun 2, 2 PM $0.0099
-2.48%
$8.27 million $3.42 million
Jun 2, 1 PM $0.0102
-0.47%
$8.48 million $3.46 million
Jun 2, 12 PM $0.0102
-0.51%
$8.52 million $3.5 million
Jun 2, 11 AM $0.0103
+0.04%
$8.56 million $3.55 million
Jun 2, 10 AM $0.0102
+0.51%
$8.56 million $3.75 million
Jun 2, 9 AM $0.0102
-0.37%
$8.52 million $3.87 million
Jun 2, 8 AM $0.0102
+0.22%
$8.55 million $4.09 million
Jun 2, 7 AM $0.0102
-0.21%
$8.53 million $4.17 million
Jun 2, 6 AM $0.0102
-0.06%
$8.55 million $4.27 million
Jun 2, 5 AM $0.0102
-0.38%
$8.55 million $4.28 million
Jun 2, 4 AM $0.0103
+0.14%
$8.58 million $4.44 million
Jun 2, 3 AM $0.0103
+1.11%
$8.57 million $4.47 million
Jun 2, 2 AM $0.0102
+0.42%
$8.48 million $4.53 million
Jun 2, 1 AM $0.0101
-1.90%
$8.44 million $4.66 million
Jun 2, 12 AM $0.0103
+0.06%
$8.61 million $4.66 million
Jun 1, 11 PM $0.0103
+0.49%
$8.6 million $4.67 million
Jun 1, 10 PM $0.0102
+0.31%
$8.56 million $4.68 million
Jun 1, 9 PM $0.0102
-0.89%
$8.53 million $4.65 million