Tutorial Historical Data

TUT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0105
+1.81%
$8.8 million $11.38 million
Jun 5, 11 PM $0.0104
-1.04%
$8.65 million $11.72 million
Jun 5, 10 PM $0.0105
+0.85%
$8.74 million $11.54 million
Jun 5, 9 PM $0.0104
-3.84%
$8.67 million $11.48 million
Jun 5, 8 PM $0.0108
+3.85%
$9.01 million $11.27 million
Jun 5, 7 PM $0.0104
+1.31%
$8.68 million $10.87 million
Jun 5, 6 PM $0.0103
-2.02%
$8.57 million $10.73 million
Jun 5, 5 PM $0.0105
-0.96%
$8.75 million $10.62 million
Jun 5, 4 PM $0.0106
+5.95%
$8.84 million $9.99 million
Jun 5, 3 PM $0.00999
-4.41%
$8.34 million $9.47 million
Jun 5, 2 PM $0.0105
+1.25%
$8.73 million $9.2 million
Jun 5, 1 PM $0.0103
+1.56%
$8.62 million $9.04 million
Jun 5, 12 PM $0.0102
-0.89%
$8.49 million $9.22 million
Jun 5, 11 AM $0.0103
+1.27%
$8.57 million $10.09 million
Jun 5, 10 AM $0.0101
-1.89%
$8.46 million $10.2 million
Jun 5, 9 AM $0.0103
-0.36%
$8.62 million $10.03 million
Jun 5, 8 AM $0.0104
-1.50%
$8.66 million $9.39 million
Jun 5, 7 AM $0.0105
+7.79%
$8.79 million $8.86 million
Jun 5, 6 AM $0.00976
+1.44%
$8.15 million $7.41 million
Jun 5, 5 AM $0.00962
-2.73%
$8.04 million $7.12 million
Jun 5, 4 AM $0.00989
+2.16%
$8.26 million $7.11 million
Jun 5, 3 AM $0.00968
+1.29%
$8.09 million $7.38 million
Jun 5, 2 AM $0.00956
-1.38%
$7.98 million $7.4 million
Jun 5, 1 AM $0.00969
+2.66%
$8.1 million $7.88 million
Jun 5, 12 AM $0.00944
-0.56%
$7.89 million $7.96 million
Jun 4, 11 PM $0.00949
-0.33%
$7.93 million $7.5 million
Jun 4, 10 PM $0.00953
+1.76%
$7.96 million $7.43 million
Jun 4, 9 PM $0.00936
-1.06%
$7.82 million $7.45 million
Jun 4, 8 PM $0.00946
-0.98%
$7.91 million $7.45 million
Jun 4, 7 PM $0.00956
-1.55%
$7.98 million $7.49 million
Jun 4, 6 PM $0.00971
+1.77%
$8.11 million $7.53 million
Jun 4, 5 PM $0.00954
-0.90%
$7.97 million $7.51 million
Jun 4, 4 PM $0.00963
+0.24%
$8.04 million $7.65 million
Jun 4, 3 PM $0.0096
+1.11%
$8.02 million $7.66 million
Jun 4, 2 PM $0.0095
-4.20%
$7.93 million $7.54 million
Jun 4, 1 PM $0.00992
+2.66%
$8.29 million $7.17 million
Jun 4, 12 PM $0.00966
+6.80%
$8.07 million $6.82 million
Jun 4, 11 AM $0.00905
-0.38%
$7.56 million $5.78 million
Jun 4, 10 AM $0.00908
-0.90%
$7.59 million $5.55 million
Jun 4, 9 AM $0.00917
+0.14%
$7.66 million $5.43 million
Jun 4, 8 AM $0.00915
+1.71%
$7.64 million $5.35 million
Jun 4, 7 AM $0.009
-1.11%
$7.52 million $5.2 million
Jun 4, 6 AM $0.0091
+0.11%
$7.6 million $5.29 million
Jun 4, 5 AM $0.00909
+0.31%
$7.59 million $5.51 million
Jun 4, 4 AM $0.00906
-1.37%
$7.57 million $5.45 million
Jun 4, 3 AM $0.00919
+2.15%
$7.67 million $5.14 million
Jun 4, 2 AM $0.009
-0.76%
$7.52 million $5.16 million
Jun 4, 1 AM $0.00907
-4.21%
$7.57 million $4.64 million
Jun 4, 12 AM $0.00947
-1.63%
$7.91 million $4.43 million
Jun 3, 11 PM $0.00962
-1.29%
$8.04 million $4.45 million