Tutorial Historical Data

TUT Page 43
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00995
-1.34%
$8.31 million $6.47 million
Jun 8, 12 AM $0.0101
+0.57%
$8.42 million $6.53 million
Jun 7, 11 PM $0.01
+0.47%
$8.37 million $6.51 million
Jun 7, 10 PM $0.00998
+2.58%
$8.33 million $6.55 million
Jun 7, 9 PM $0.00973
-0.14%
$8.12 million $6.52 million
Jun 7, 8 PM $0.00974
+0.23%
$8.14 million $6.8 million
Jun 7, 7 PM $0.00972
-5.44%
$8.12 million $6.79 million
Jun 7, 6 PM $0.0103
-0.68%
$8.58 million $6.57 million
Jun 7, 5 PM $0.0103
-0.39%
$8.64 million $6.83 million
Jun 7, 4 PM $0.0104
-2.15%
$8.68 million $7 million
Jun 7, 3 PM $0.0106
-1.58%
$8.88 million $7.08 million
Jun 7, 2 PM $0.0108
-1.47%
$9.02 million $6.66 million
Jun 7, 1 PM $0.011
+0.45%
$9.16 million $6.5 million
Jun 7, 12 PM $0.0109
-0.46%
$9.11 million $6.45 million
Jun 7, 11 AM $0.011
+0.63%
$9.16 million $6.45 million
Jun 7, 10 AM $0.0109
-0.96%
$9.1 million $6.74 million
Jun 7, 9 AM $0.011
-3.01%
$9.19 million $7.01 million
Jun 7, 8 AM $0.0113
+1.78%
$9.47 million $7.07 million
Jun 7, 7 AM $0.0111
+0.01%
$9.31 million $6.98 million
Jun 7, 6 AM $0.0111
+0.92%
$9.31 million $6.86 million
Jun 7, 5 AM $0.011
-0.53%
$9.22 million $6.9 million
Jun 7, 4 AM $0.0111
-1.30%
$9.27 million $7.03 million
Jun 7, 3 AM $0.0112
-0.63%
$9.39 million $7.22 million
Jun 7, 2 AM $0.0113
+1.19%
$9.45 million $7.19 million
Jun 7, 1 AM $0.0112
+4.18%
$9.34 million $7.09 million
Jun 7, 12 AM $0.0107
+0.01%
$8.97 million $7.17 million
Jun 6, 11 PM $0.0107
-0.20%
$8.97 million $7.32 million
Jun 6, 10 PM $0.0108
+0.51%
$8.98 million $7.47 million
Jun 6, 9 PM $0.0107
+2.42%
$8.94 million $7.41 million
Jun 6, 8 PM $0.0104
-0.03%
$8.73 million $7.33 million
Jun 6, 7 PM $0.0105
+0.54%
$8.73 million $7.58 million
Jun 6, 6 PM $0.0104
-0.52%
$8.68 million $7.63 million
Jun 6, 5 PM $0.0105
-0.70%
$8.73 million $7.53 million
Jun 6, 4 PM $0.0105
+1.72%
$8.79 million $8.01 million
Jun 6, 3 PM $0.0103
+1.14%
$8.65 million $8.3 million
Jun 6, 2 PM $0.0102
-1.45%
$8.55 million $8.64 million
Jun 6, 1 PM $0.0104
-0.30%
$8.67 million $9.2 million
Jun 6, 12 PM $0.0104
+0.14%
$8.7 million $9.31 million
Jun 6, 11 AM $0.0104
+4.70%
$8.69 million $9.43 million
Jun 6, 10 AM $0.00993
-2.98%
$8.3 million $9.26 million
Jun 6, 9 AM $0.0102
-1.12%
$8.55 million $9.2 million
Jun 6, 8 AM $0.0104
+4.50%
$8.65 million $9.77 million
Jun 6, 7 AM $0.00991
+0.10%
$8.28 million $10.38 million
Jun 6, 6 AM $0.0099
+0.39%
$8.27 million $11.79 million
Jun 6, 5 AM $0.00987
+4.99%
$8.24 million $11.92 million
Jun 6, 4 AM $0.0094
-5.39%
$7.85 million $11.86 million
Jun 6, 3 AM $0.00993
-1.98%
$8.3 million $11.62 million
Jun 6, 2 AM $0.0101
-3.80%
$8.46 million $11.58 million
Jun 6, 1 AM $0.0105
-0.02%
$8.8 million $11.44 million
Jun 6, 12 AM $0.0105
+1.81%
$8.8 million $11.38 million