Tutorial Historical Data

TUT Page 42
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0101
-0.91%
$8.4 million $5.98 million
Jun 10, 1 AM $0.0102
+0.92%
$8.48 million $6.28 million
Jun 10, 12 AM $0.0101
+0.13%
$8.4 million $6.39 million
Jun 9, 11 PM $0.0101
+0.24%
$8.39 million $6.47 million
Jun 9, 10 PM $0.01
-0.86%
$8.37 million $6.54 million
Jun 9, 9 PM $0.0101
-1.59%
$8.44 million $6.56 million
Jun 9, 8 PM $0.0103
+0.24%
$8.58 million $6.62 million
Jun 9, 7 PM $0.0103
+0.55%
$8.56 million $6.66 million
Jun 9, 6 PM $0.0102
-3.16%
$8.51 million $6.73 million
Jun 9, 5 PM $0.0105
+4.31%
$8.79 million $6.74 million
Jun 9, 4 PM $0.0101
+1.12%
$8.43 million $6.66 million
Jun 9, 3 PM $0.00999
-1.78%
$8.34 million $6.7 million
Jun 9, 2 PM $0.0102
-0.63%
$8.49 million $6.37 million
Jun 9, 1 PM $0.0102
+1.63%
$8.54 million $6.27 million
Jun 9, 12 PM $0.0101
-2.30%
$8.41 million $4.11 million
Jun 9, 11 AM $0.0103
+1.19%
$8.61 million $5.98 million
Jun 9, 10 AM $0.0102
-1.61%
$8.51 million $4.19 million
Jun 9, 9 AM $0.0104
+0.16%
$8.65 million $5.84 million
Jun 9, 8 AM $0.0103
+2.10%
$8.63 million $5.78 million
Jun 9, 7 AM $0.0101
-1.15%
$8.45 million $5.48 million
Jun 9, 6 AM $0.0103
+0.63%
$8.55 million $5.3 million
Jun 9, 5 AM $0.0102
-1.76%
$8.5 million $5.11 million
Jun 9, 4 AM $0.0104
-0.16%
$8.65 million $4.91 million
Jun 9, 3 AM $0.0104
+0.76%
$8.67 million $4.87 million
Jun 9, 2 AM $0.0103
-1.45%
$8.6 million $4.69 million
Jun 9, 1 AM $0.0105
+2.68%
$8.73 million $4.43 million
Jun 9, 12 AM $0.0102
-0.54%
$8.5 million $4.35 million
Jun 8, 11 PM $0.0102
-0.59%
$8.55 million $4.33 million
Jun 8, 10 PM $0.0103
-0.44%
$8.6 million $4.32 million
Jun 8, 9 PM $0.0103
+0.47%
$8.64 million $4.48 million
Jun 8, 8 PM $0.0103
+0.45%
$8.6 million $4.46 million
Jun 8, 7 PM $0.0103
-0.04%
$8.56 million $4.58 million
Jun 8, 6 PM $0.0103
+0.28%
$8.56 million $4.8 million
Jun 8, 5 PM $0.0102
+0.10%
$8.54 million $4.77 million
Jun 8, 4 PM $0.0102
+1.07%
$8.53 million $4.76 million
Jun 8, 3 PM $0.0101
-0.10%
$8.44 million $4.82 million
Jun 8, 2 PM $0.0101
-1.95%
$8.45 million $5.33 million
Jun 8, 1 PM $0.0103
+2.14%
$8.62 million $5.44 million
Jun 8, 12 PM $0.0101
-1.04%
$8.44 million $5.48 million
Jun 8, 11 AM $0.0102
+1.97%
$8.53 million $5.42 million
Jun 8, 10 AM $0.01
+1.59%
$8.36 million $5.39 million
Jun 8, 9 AM $0.00986
+2.05%
$8.23 million $5.41 million
Jun 8, 8 AM $0.00966
-1.25%
$8.07 million $5.5 million
Jun 8, 7 AM $0.00978
+0.60%
$8.17 million $5.74 million
Jun 8, 6 AM $0.00972
+1.04%
$8.12 million $5.89 million
Jun 8, 5 AM $0.00962
-0.66%
$8.04 million $6.02 million
Jun 8, 4 AM $0.00969
-1.75%
$8.09 million $5.99 million
Jun 8, 3 AM $0.00986
+0.14%
$8.23 million $6.04 million
Jun 8, 2 AM $0.00985
-1.03%
$8.22 million $6.13 million
Jun 8, 1 AM $0.00995
-1.34%
$8.31 million $6.47 million