Tutorial Historical Data

TUT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0105
+4.75%
$8.76 million $4.31 million
Jun 12, 3 AM $0.01
-0.66%
$8.37 million $4.06 million
Jun 12, 2 AM $0.0101
-1.04%
$8.42 million $4.15 million
Jun 12, 1 AM $0.0102
-0.33%
$8.51 million $4.1 million
Jun 12, 12 AM $0.0102
+0.62%
$8.54 million $4.14 million
Jun 11, 11 PM $0.0102
+0.04%
$8.49 million $4.14 million
Jun 11, 10 PM $0.0102
-0.26%
$8.48 million $4.15 million
Jun 11, 9 PM $0.0102
-0.37%
$8.51 million $4.12 million
Jun 11, 8 PM $0.0102
-0.09%
$8.54 million $4.14 million
Jun 11, 7 PM $0.0102
-0.01%
$8.55 million $4.12 million
Jun 11, 6 PM $0.0102
-0.44%
$8.55 million $4.09 million
Jun 11, 5 PM $0.0103
+2.10%
$8.58 million $4.08 million
Jun 11, 4 PM $0.0101
-0.63%
$8.41 million $4.05 million
Jun 11, 3 PM $0.0101
+1.03%
$8.46 million $4.07 million
Jun 11, 2 PM $0.01
-0.84%
$8.38 million $4.02 million
Jun 11, 1 PM $0.0101
+0.47%
$8.45 million $3.98 million
Jun 11, 12 PM $0.0101
-0.70%
$8.41 million $4.04 million
Jun 11, 11 AM $0.0101
-0.48%
$8.47 million $4.03 million
Jun 11, 10 AM $0.0102
-0.22%
$8.51 million $4.02 million
Jun 11, 9 AM $0.0102
+0.47%
$8.52 million $4 million
Jun 11, 8 AM $0.0102
+0.49%
$8.48 million $3.96 million
Jun 11, 7 AM $0.0101
-0.33%
$8.44 million $3.92 million
Jun 11, 6 AM $0.0102
-0.52%
$8.47 million $3.84 million
Jun 11, 5 AM $0.0102
-1.08%
$8.52 million $3.68 million
Jun 11, 4 AM $0.0103
+0.43%
$8.61 million $3.67 million
Jun 11, 3 AM $0.0103
+0.52%
$8.57 million $3.66 million
Jun 11, 2 AM $0.0102
-1.11%
$8.53 million $3.53 million
Jun 11, 1 AM $0.0103
+1.54%
$8.62 million $3.48 million
Jun 11, 12 AM $0.0102
+0.59%
$8.49 million $3.44 million
Jun 10, 11 PM $0.0101
+1.84%
$8.44 million $3.04 million
Jun 10, 10 PM $0.00993
+1.11%
$8.29 million $3.03 million
Jun 10, 9 PM $0.00983
-1.63%
$8.2 million $3.38 million
Jun 10, 8 PM $0.00999
-0.37%
$8.33 million $3.33 million
Jun 10, 7 PM $0.01
-0.52%
$8.36 million $3.34 million
Jun 10, 6 PM $0.0101
-0.34%
$8.41 million $3.37 million
Jun 10, 5 PM $0.0101
-0.35%
$8.44 million $3.37 million
Jun 10, 4 PM $0.0101
-0.32%
$8.47 million $3.43 million
Jun 10, 3 PM $0.0102
+0.56%
$8.49 million $3.48 million
Jun 10, 2 PM $0.0101
-1.89%
$8.44 million $3.76 million
Jun 10, 1 PM $0.0103
+2.08%
$8.61 million $3.92 million
Jun 10, 12 PM $0.0101
+0.80%
$8.43 million $3.21 million
Jun 10, 11 AM $0.01
+0.68%
$8.36 million $4.28 million
Jun 10, 10 AM $0.00996
+0.27%
$8.31 million $4.38 million
Jun 10, 9 AM $0.00993
-1.43%
$8.29 million $4.59 million
Jun 10, 8 AM $0.0101
-0.47%
$8.41 million $4.69 million
Jun 10, 7 AM $0.0101
+0.63%
$8.45 million $5.02 million
Jun 10, 6 AM $0.0101
+1.50%
$8.39 million $5.16 million
Jun 10, 5 AM $0.00991
+0.37%
$8.27 million $5.44 million
Jun 10, 4 AM $0.00987
-3.24%
$8.24 million $5.68 million
Jun 10, 3 AM $0.0102
+1.36%
$8.52 million $5.76 million