Tutorial Historical Data

TUT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0107
-0.07%
$8.91 million $3.61 million
Jun 14, 4 AM $0.0107
-0.87%
$8.91 million $3.62 million
Jun 14, 3 AM $0.0108
-0.13%
$8.99 million $3.65 million
Jun 14, 2 AM $0.0108
+0.34%
$9 million $3.68 million
Jun 14, 1 AM $0.0108
+0.96%
$8.97 million $3.73 million
Jun 14, 12 AM $0.0107
+0.37%
$8.89 million $3.73 million
Jun 13, 11 PM $0.0106
+0.08%
$8.85 million $3.73 million
Jun 13, 10 PM $0.0106
-0.33%
$8.85 million $3.73 million
Jun 13, 9 PM $0.0106
-0.52%
$8.88 million $3.74 million
Jun 13, 8 PM $0.0107
-0.44%
$8.92 million $3.74 million
Jun 13, 7 PM $0.0107
+0.39%
$8.96 million $3.74 million
Jun 13, 6 PM $0.0107
-0.10%
$8.93 million $3.73 million
Jun 13, 5 PM $0.0107
-0.57%
$8.94 million $3.78 million
Jun 13, 4 PM $0.0108
+0.29%
$8.99 million $3.78 million
Jun 13, 3 PM $0.0107
+0.52%
$8.94 million $3.7 million
Jun 13, 2 PM $0.0107
+0.40%
$8.89 million $4 million
Jun 13, 1 PM $0.0106
-0.56%
$8.86 million $4.43 million
Jun 13, 12 PM $0.0107
-0.41%
$8.9 million $4.51 million
Jun 13, 11 AM $0.0107
+0.14%
$8.94 million $4.52 million
Jun 13, 10 AM $0.0107
-0.66%
$8.93 million $4.52 million
Jun 13, 9 AM $0.0108
+3.52%
$8.99 million $4.63 million
Jun 13, 8 AM $0.0104
-0.47%
$8.68 million $4.43 million
Jun 13, 7 AM $0.0105
+0.28%
$8.72 million $4.53 million
Jun 13, 6 AM $0.0104
+0.94%
$8.7 million $4.62 million
Jun 13, 5 AM $0.0103
-0.62%
$8.62 million $4.9 million
Jun 13, 4 AM $0.0104
-0.83%
$8.67 million $4.95 million
Jun 13, 3 AM $0.0105
-1.13%
$8.75 million $5.23 million
Jun 13, 2 AM $0.0106
-1.00%
$8.85 million $5.22 million
Jun 13, 1 AM $0.0107
-0.74%
$8.94 million $5.25 million
Jun 13, 12 AM $0.0108
+0.11%
$9 million $5.26 million
Jun 12, 11 PM $0.0108
+0.82%
$8.99 million $5.25 million
Jun 12, 10 PM $0.0107
-0.08%
$8.92 million $5.24 million
Jun 12, 9 PM $0.0107
+0.78%
$8.93 million $5.28 million
Jun 12, 8 PM $0.0106
-0.26%
$8.86 million $5.31 million
Jun 12, 7 PM $0.0106
-1.76%
$8.88 million $5.32 million
Jun 12, 6 PM $0.0108
+0.67%
$9.04 million $5.34 million
Jun 12, 5 PM $0.0108
-1.60%
$8.98 million $5.32 million
Jun 12, 4 PM $0.0109
+0.55%
$9.12 million $5.38 million
Jun 12, 3 PM $0.0109
-2.38%
$9.07 million $5.31 million
Jun 12, 2 PM $0.0111
+6.59%
$9.3 million $5.11 million
Jun 12, 1 PM $0.0105
-0.28%
$8.72 million $4.77 million
Jun 12, 12 PM $0.0105
+0.33%
$8.75 million $4.75 million
Jun 12, 11 AM $0.0104
+0.42%
$8.72 million $4.79 million
Jun 12, 10 AM $0.0104
-1.58%
$8.68 million $4.78 million
Jun 12, 9 AM $0.0106
+0.73%
$8.82 million $4.63 million
Jun 12, 8 AM $0.0105
+1.15%
$8.76 million $4.62 million
Jun 12, 7 AM $0.0104
-1.19%
$8.66 million $4.56 million
Jun 12, 6 AM $0.0105
+0.57%
$8.76 million $4.56 million
Jun 12, 5 AM $0.0104
-0.62%
$8.71 million $4.39 million
Jun 12, 4 AM $0.0105
+4.75%
$8.76 million $4.31 million