Tutorial Historical Data

TUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0565
+8.13%
$47.01 million $65.89 million
Aug 27, 4 AM $0.0523
+1.05%
$43.48 million $61.05 million
Aug 27, 3 AM $0.0517
-2.12%
$43.02 million $61.99 million
Aug 27, 2 AM $0.0529
+0.62%
$43.96 million $61.76 million
Aug 27, 1 AM $0.0525
+3.48%
$43.69 million $60.98 million
Aug 27, 12 AM $0.0508
+1.08%
$42.22 million $60.96 million
Aug 26, 11 PM $0.0502
-1.39%
$41.77 million $61.77 million
Aug 26, 10 PM $0.0509
+2.86%
$42.36 million $63.51 million
Aug 26, 9 PM $0.0495
-2.97%
$41.18 million $62.23 million
Aug 26, 8 PM $0.051
+0.41%
$42.44 million $61.47 million
Aug 26, 7 PM $0.0508
-1.16%
$42.27 million $62.8 million
Aug 26, 6 PM $0.0514
-2.64%
$42.76 million $63.32 million
Aug 26, 5 PM $0.0528
+3.85%
$43.92 million $66.1 million
Aug 26, 4 PM $0.0509
-0.38%
$42.29 million $68.45 million
Aug 26, 3 PM $0.0511
-0.95%
$42.46 million $67.62 million
Aug 26, 2 PM $0.0515
+1.22%
$42.86 million $62.63 million
Aug 26, 1 PM $0.0509
+5.81%
$42.35 million $55.43 million
Aug 26, 12 PM $0.0481
+5.30%
$40.02 million $47.45 million
Aug 26, 11 AM $0.0457
-1.25%
$38.01 million $46.13 million
Aug 26, 10 AM $0.0463
-1.27%
$38.49 million $48.33 million
Aug 26, 9 AM $0.0469
+0.77%
$38.99 million $49.72 million
Aug 26, 8 AM $0.0465
+0.26%
$38.69 million $51.37 million
Aug 26, 7 AM $0.0464
-0.78%
$38.59 million $55.88 million
Aug 26, 6 AM $0.0468
-2.45%
$38.89 million $61.05 million
Aug 26, 5 AM $0.0479
+0.69%
$39.87 million $67.11 million
Aug 26, 4 AM $0.0476
+0.93%
$39.6 million $69.67 million
Aug 26, 3 AM $0.0472
+0.92%
$39.23 million $70.74 million
Aug 26, 2 AM $0.0468
-1.90%
$38.88 million $72.27 million
Aug 26, 1 AM $0.0477
+0.43%
$39.63 million $74.37 million
Aug 26, 12 AM $0.0474
+6.23%
$39.46 million $74.06 million
Aug 25, 11 PM $0.0447
-3.50%
$37.14 million $73.1 million
Aug 25, 10 PM $0.0463
+0.02%
$38.49 million $71.7 million
Aug 25, 9 PM $0.0463
-4.14%
$38.48 million $71.61 million
Aug 25, 8 PM $0.0483
+2.14%
$40.15 million $71.68 million
Aug 25, 7 PM $0.0473
+2.17%
$39.3 million $71.17 million
Aug 25, 6 PM $0.0463
+2.06%
$38.47 million $71.84 million
Aug 25, 5 PM $0.0453
-5.83%
$37.69 million $70.52 million
Aug 25, 4 PM $0.0481
+0.24%
$40.03 million $72.73 million
Aug 25, 3 PM $0.048
-1.75%
$39.93 million $81.28 million
Aug 25, 2 PM $0.0489
+5.67%
$40.64 million $90.08 million
Aug 25, 1 PM $0.0462
+2.43%
$38.46 million $104.4 million
Aug 25, 12 PM $0.0452
-2.00%
$37.55 million $114.99 million
Aug 25, 11 AM $0.0461
-4.90%
$38.32 million $130.02 million
Aug 25, 10 AM $0.0485
+0.85%
$40.29 million $146.02 million
Aug 25, 9 AM $0.048
+4.68%
$39.96 million $153.9 million
Aug 25, 8 AM $0.0459
-2.21%
$38.17 million $165.62 million
Aug 25, 7 AM $0.0469
+3.94%
$39.03 million $173.45 million
Aug 25, 6 AM $0.0452
+3.38%
$37.55 million $179.38 million
Aug 25, 5 AM $0.0437
-0.39%
$36.32 million $183.44 million
Aug 25, 4 AM $0.0439
-0.04%
$36.47 million $194.77 million