Tutorial Historical Data

TUT Page 39
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0105
+0.76%
$8.72 million $3.92 million
Jun 16, 5 AM $0.0104
+0.06%
$8.65 million $3.9 million
Jun 16, 4 AM $0.0104
+0.04%
$8.65 million $3.91 million
Jun 16, 3 AM $0.0104
+0.90%
$8.65 million $3.92 million
Jun 16, 2 AM $0.0103
-1.54%
$8.57 million $3.91 million
Jun 16, 1 AM $0.0104
+0.33%
$8.7 million $3.85 million
Jun 16, 12 AM $0.0104
-0.21%
$8.67 million $3.84 million
Jun 15, 11 PM $0.0104
-0.17%
$8.69 million $3.93 million
Jun 15, 10 PM $0.0104
-2.48%
$8.71 million $3.82 million
Jun 15, 9 PM $0.0107
+0.07%
$8.93 million $3.73 million
Jun 15, 8 PM $0.0107
+0.29%
$8.92 million $3.79 million
Jun 15, 7 PM $0.0107
-1.33%
$8.9 million $3.84 million
Jun 15, 6 PM $0.0108
-0.63%
$9.02 million $3.78 million
Jun 15, 5 PM $0.0109
-0.58%
$9.07 million $3.74 million
Jun 15, 4 PM $0.0109
-0.65%
$9.13 million $3.73 million
Jun 15, 3 PM $0.011
-0.22%
$9.19 million $3.68 million
Jun 15, 2 PM $0.011
-0.09%
$9.21 million $3.67 million
Jun 15, 1 PM $0.011
-0.15%
$9.21 million $3.73 million
Jun 15, 12 PM $0.0111
-0.22%
$9.23 million $3.7 million
Jun 15, 11 AM $0.0111
+0.59%
$9.25 million $3.66 million
Jun 15, 10 AM $0.011
+1.10%
$9.19 million $3.67 million
Jun 15, 9 AM $0.0109
+0.07%
$9.09 million $3.66 million
Jun 15, 8 AM $0.0109
+0.35%
$9.09 million $3.72 million
Jun 15, 7 AM $0.0109
-0.37%
$9.06 million $3.31 million
Jun 15, 6 AM $0.0109
+0.01%
$9.09 million $3.9 million
Jun 15, 5 AM $0.0109
-0.07%
$9.09 million $4.05 million
Jun 15, 4 AM $0.0109
-0.48%
$9.09 million $4.09 million
Jun 15, 3 AM $0.011
+0.98%
$9.14 million $4.05 million
Jun 15, 2 AM $0.0108
+0.24%
$9.05 million $4.02 million
Jun 15, 1 AM $0.0108
-0.50%
$9.03 million $4.01 million
Jun 15, 12 AM $0.0109
-0.74%
$9.07 million $4 million
Jun 14, 11 PM $0.011
+0.48%
$9.14 million $3.9 million
Jun 14, 10 PM $0.0109
-0.82%
$9.1 million $3.93 million
Jun 14, 9 PM $0.011
+3.05%
$9.17 million $3.93 million
Jun 14, 8 PM $0.0107
-0.48%
$8.9 million $3.85 million
Jun 14, 7 PM $0.0107
-0.09%
$8.94 million $3.79 million
Jun 14, 6 PM $0.0107
-0.02%
$8.95 million $3.81 million
Jun 14, 5 PM $0.0107
-0.25%
$8.95 million $3.79 million
Jun 14, 4 PM $0.0108
+0.72%
$8.98 million $3.78 million
Jun 14, 3 PM $0.0107
+0.95%
$8.91 million $3.91 million
Jun 14, 2 PM $0.0106
-1.55%
$8.83 million $3.86 million
Jun 14, 1 PM $0.0107
+0.04%
$8.97 million $3.77 million
Jun 14, 12 PM $0.0107
-0.53%
$8.96 million $3.76 million
Jun 14, 11 AM $0.0108
-0.73%
$9.01 million $3.74 million
Jun 14, 10 AM $0.0109
-0.12%
$9.08 million $3.75 million
Jun 14, 9 AM $0.0109
+1.65%
$9.09 million $3.79 million
Jun 14, 8 AM $0.0107
+0.34%
$8.94 million $3.96 million
Jun 14, 7 AM $0.0107
-1.05%
$8.91 million $3.79 million
Jun 14, 6 AM $0.0108
+1.12%
$9.01 million $3.73 million
Jun 14, 5 AM $0.0107
-0.07%
$8.91 million $3.61 million