Tutorial Historical Data

TUT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0103
-0.20%
$8.61 million $4.32 million
Jun 18, 7 AM $0.0103
+0.20%
$8.63 million $4.17 million
Jun 18, 6 AM $0.0103
+0.67%
$8.61 million $3.98 million
Jun 18, 5 AM $0.0103
+0.41%
$8.56 million $4.02 million
Jun 18, 4 AM $0.0102
-0.73%
$8.52 million $4.05 million
Jun 18, 3 AM $0.0103
-0.48%
$8.59 million $4.03 million
Jun 18, 2 AM $0.0103
+0.10%
$8.63 million $4.02 million
Jun 18, 1 AM $0.0103
-0.73%
$8.62 million $4.03 million
Jun 18, 12 AM $0.0104
+0.00%
$8.68 million $4.01 million
Jun 17, 11 PM $0.0104
-0.24%
$8.68 million $3.98 million
Jun 17, 10 PM $0.0104
-0.39%
$8.7 million $4.1 million
Jun 17, 9 PM $0.0105
-1.78%
$8.74 million $4.23 million
Jun 17, 8 PM $0.0107
+2.89%
$8.89 million $4.16 million
Jun 17, 7 PM $0.0104
-2.49%
$8.64 million $4.07 million
Jun 17, 6 PM $0.0106
+0.65%
$8.86 million $3.99 million
Jun 17, 5 PM $0.0106
-0.06%
$8.81 million $3.92 million
Jun 17, 4 PM $0.0106
-0.40%
$8.81 million $3.89 million
Jun 17, 3 PM $0.0106
+1.60%
$8.85 million $3.89 million
Jun 17, 2 PM $0.0104
-0.18%
$8.71 million $3.91 million
Jun 17, 1 PM $0.0105
+0.22%
$8.72 million $3.96 million
Jun 17, 12 PM $0.0104
+0.63%
$8.71 million $3.96 million
Jun 17, 11 AM $0.0104
-0.10%
$8.65 million $3.99 million
Jun 17, 10 AM $0.0104
+0.06%
$8.66 million $3.98 million
Jun 17, 9 AM $0.0104
+0.18%
$8.65 million $4.05 million
Jun 17, 8 AM $0.0104
-0.89%
$8.64 million $4.04 million
Jun 17, 7 AM $0.0105
+0.00%
$8.72 million $4.1 million
Jun 17, 6 AM $0.0105
-0.61%
$8.72 million $4.13 million
Jun 17, 5 AM $0.0105
-0.06%
$8.77 million $4.1 million
Jun 17, 4 AM $0.0105
-0.35%
$8.78 million $4.07 million
Jun 17, 3 AM $0.0106
-0.99%
$8.81 million $4.08 million
Jun 17, 2 AM $0.0107
+0.17%
$8.9 million $4.1 million
Jun 17, 1 AM $0.0106
+1.31%
$8.88 million $4.17 million
Jun 17, 12 AM $0.0105
+0.63%
$8.77 million $4.15 million
Jun 16, 11 PM $0.0104
-1.11%
$8.71 million $4.15 million
Jun 16, 10 PM $0.0106
-2.66%
$8.81 million $4.13 million
Jun 16, 9 PM $0.0108
-0.47%
$9.05 million $4.09 million
Jun 16, 8 PM $0.0109
+1.10%
$9.09 million $4.1 million
Jun 16, 7 PM $0.0108
-0.56%
$9 million $4.1 million
Jun 16, 6 PM $0.0108
-0.22%
$9.04 million $4.14 million
Jun 16, 5 PM $0.0109
+0.74%
$9.06 million $4.18 million
Jun 16, 4 PM $0.0108
-0.45%
$9 million $4.22 million
Jun 16, 3 PM $0.0108
+1.89%
$9.04 million $4.23 million
Jun 16, 2 PM $0.0106
-1.31%
$8.87 million $4.25 million
Jun 16, 1 PM $0.0108
-0.78%
$8.99 million $4.2 million
Jun 16, 12 PM $0.0109
+1.19%
$9.06 million $4.2 million
Jun 16, 11 AM $0.0107
+0.04%
$8.95 million $4.21 million
Jun 16, 10 AM $0.0107
+1.49%
$8.95 million $4.19 million
Jun 16, 9 AM $0.0106
+0.21%
$8.82 million $4.16 million
Jun 16, 8 AM $0.0105
+1.10%
$8.8 million $4 million
Jun 16, 7 AM $0.0104
-0.19%
$8.7 million $3.92 million