Tutorial Historical Data

TUT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0107
+0.37%
$8.91 million $6.53 million
Jun 20, 8 AM $0.0106
+0.00%
$8.88 million $6.79 million
Jun 20, 7 AM $0.0106
+0.15%
$8.88 million $6.94 million
Jun 20, 6 AM $0.0106
-0.53%
$8.87 million $6.98 million
Jun 20, 5 AM $0.0107
+0.77%
$8.91 million $6.97 million
Jun 20, 4 AM $0.0106
-1.15%
$8.85 million $6.96 million
Jun 20, 3 AM $0.0107
-0.21%
$8.95 million $6.96 million
Jun 20, 2 AM $0.0107
-0.28%
$8.97 million $6.96 million
Jun 20, 1 AM $0.0108
+0.39%
$8.99 million $6.93 million
Jun 20, 12 AM $0.0107
+0.13%
$8.96 million $6.89 million
Jun 19, 11 PM $0.0107
-0.26%
$8.95 million $6.87 million
Jun 19, 10 PM $0.0108
+0.47%
$8.97 million $6.88 million
Jun 19, 9 PM $0.0107
-0.84%
$8.93 million $6.87 million
Jun 19, 8 PM $0.0108
-0.60%
$9 million $6.84 million
Jun 19, 7 PM $0.0109
+0.75%
$9.06 million $6.83 million
Jun 19, 6 PM $0.0108
-2.09%
$8.99 million $6.83 million
Jun 19, 5 PM $0.011
+2.53%
$9.18 million $6.74 million
Jun 19, 4 PM $0.0107
+1.63%
$8.96 million $6.64 million
Jun 19, 3 PM $0.0106
-2.49%
$8.81 million $6.58 million
Jun 19, 2 PM $0.0108
-2.76%
$9.04 million $6.43 million
Jun 19, 1 PM $0.0111
-1.25%
$9.29 million $6.28 million
Jun 19, 12 PM $0.0113
-1.92%
$9.41 million $6.01 million
Jun 19, 11 AM $0.0115
+2.50%
$9.6 million $4.95 million
Jun 19, 10 AM $0.0112
+5.28%
$9.36 million $4.17 million
Jun 19, 9 AM $0.0107
+2.13%
$8.89 million $3.81 million
Jun 19, 8 AM $0.0104
+1.39%
$8.71 million $3.56 million
Jun 19, 7 AM $0.0103
+0.68%
$8.59 million $3.63 million
Jun 19, 6 AM $0.0102
-0.12%
$8.53 million $3.78 million
Jun 19, 5 AM $0.0102
+1.12%
$8.54 million $3.79 million
Jun 19, 4 AM $0.0101
-1.14%
$8.45 million $3.78 million
Jun 19, 3 AM $0.0102
-0.35%
$8.54 million $3.76 million
Jun 19, 2 AM $0.0103
+0.18%
$8.57 million $3.79 million
Jun 19, 1 AM $0.0103
+0.01%
$8.56 million $3.79 million
Jun 19, 12 AM $0.0103
+1.15%
$8.55 million $3.87 million
Jun 18, 11 PM $0.0101
+0.55%
$8.46 million $3.93 million
Jun 18, 10 PM $0.0101
-0.02%
$8.41 million $3.94 million
Jun 18, 9 PM $0.0101
-1.18%
$8.41 million $3.97 million
Jun 18, 8 PM $0.0102
+0.54%
$8.51 million $4.06 million
Jun 18, 7 PM $0.0101
+0.37%
$8.47 million $4.19 million
Jun 18, 6 PM $0.0101
+0.52%
$8.44 million $4.24 million
Jun 18, 5 PM $0.0101
-0.32%
$8.39 million $4.33 million
Jun 18, 4 PM $0.0101
+1.49%
$8.42 million $4.36 million
Jun 18, 3 PM $0.00994
-2.07%
$8.29 million $4.27 million
Jun 18, 2 PM $0.0102
-1.05%
$8.47 million $4.18 million
Jun 18, 1 PM $0.0103
+1.26%
$8.56 million $4.14 million
Jun 18, 12 PM $0.0101
-0.47%
$8.45 million $4.13 million
Jun 18, 11 AM $0.0102
-0.60%
$8.49 million $4.17 million
Jun 18, 10 AM $0.0102
-0.55%
$8.55 million $4.22 million
Jun 18, 9 AM $0.0103
-0.28%
$8.59 million $4.18 million
Jun 18, 8 AM $0.0103
-0.20%
$8.61 million $4.32 million