Tutorial Historical Data

TUT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0103
-0.02%
$8.63 million $3.73 million
Jun 22, 9 AM $0.0103
-0.14%
$8.63 million $3.72 million
Jun 22, 8 AM $0.0104
+0.24%
$8.64 million $3.72 million
Jun 22, 7 AM $0.0103
+0.78%
$8.63 million $3.73 million
Jun 22, 6 AM $0.0103
-1.25%
$8.56 million $3.62 million
Jun 22, 5 AM $0.0104
-0.52%
$8.67 million $3.54 million
Jun 22, 4 AM $0.0104
+0.69%
$8.71 million $3.54 million
Jun 22, 3 AM $0.0104
+0.06%
$8.65 million $3.48 million
Jun 22, 2 AM $0.0104
-1.20%
$8.65 million $3.45 million
Jun 22, 1 AM $0.0105
+0.85%
$8.75 million $3.4 million
Jun 22, 12 AM $0.0104
+1.10%
$8.68 million $3.38 million
Jun 21, 11 PM $0.0103
-1.03%
$8.58 million $3.38 million
Jun 21, 10 PM $0.0104
+0.49%
$8.67 million $3.3 million
Jun 21, 9 PM $0.0103
-0.95%
$8.63 million $3.22 million
Jun 21, 8 PM $0.0104
-1.48%
$8.72 million $3.16 million
Jun 21, 7 PM $0.0106
-0.38%
$8.85 million $3.11 million
Jun 21, 6 PM $0.0106
+0.43%
$8.88 million $3.12 million
Jun 21, 5 PM $0.0106
-0.18%
$8.84 million $3.08 million
Jun 21, 4 PM $0.0106
+1.02%
$8.86 million $3.1 million
Jun 21, 3 PM $0.0105
-0.20%
$8.77 million $3.05 million
Jun 21, 2 PM $0.0105
+0.37%
$8.79 million $3.12 million
Jun 21, 1 PM $0.0105
-0.14%
$8.76 million $3.8 million
Jun 21, 12 PM $0.0105
-0.07%
$8.77 million $3.82 million
Jun 21, 11 AM $0.0105
-0.26%
$8.77 million $3.8 million
Jun 21, 10 AM $0.0105
-0.40%
$8.8 million $3.79 million
Jun 21, 9 AM $0.0106
+1.01%
$8.83 million $3.82 million
Jun 21, 8 AM $0.0105
-0.10%
$8.74 million $3.81 million
Jun 21, 7 AM $0.0105
+0.22%
$8.75 million $3.77 million
Jun 21, 6 AM $0.0105
+0.38%
$8.73 million $3.8 million
Jun 21, 5 AM $0.0104
-0.54%
$8.7 million $3.81 million
Jun 21, 4 AM $0.0105
-0.24%
$8.75 million $3.85 million
Jun 21, 3 AM $0.0105
-0.33%
$8.77 million $3.87 million
Jun 21, 2 AM $0.0105
-0.15%
$8.8 million $3.89 million
Jun 21, 1 AM $0.0106
+0.62%
$8.81 million $3.92 million
Jun 21, 12 AM $0.0105
-0.13%
$8.76 million $3.91 million
Jun 20, 11 PM $0.0105
+0.42%
$8.77 million $3.89 million
Jun 20, 10 PM $0.0105
-0.09%
$8.73 million $3.88 million
Jun 20, 9 PM $0.0105
+0.84%
$8.74 million $3.87 million
Jun 20, 8 PM $0.0104
-0.24%
$8.66 million $3.91 million
Jun 20, 7 PM $0.0104
-0.46%
$8.69 million $3.9 million
Jun 20, 6 PM $0.0105
+0.67%
$8.73 million $3.91 million
Jun 20, 5 PM $0.0104
-0.49%
$8.67 million $4.02 million
Jun 20, 4 PM $0.0104
-0.30%
$8.71 million $4.12 million
Jun 20, 3 PM $0.0105
+1.27%
$8.74 million $4.28 million
Jun 20, 2 PM $0.0103
-2.52%
$8.63 million $4.46 million
Jun 20, 1 PM $0.0106
+0.24%
$8.85 million $4 million
Jun 20, 12 PM $0.0106
+0.04%
$8.83 million $4.3 million
Jun 20, 11 AM $0.0106
+0.09%
$8.82 million $5.4 million
Jun 20, 10 AM $0.0106
-1.07%
$8.82 million $6.15 million
Jun 20, 9 AM $0.0107
+0.37%
$8.91 million $6.53 million