Tutorial Historical Data

TUT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0107
-0.92%
$8.95 million $5.35 million
Jun 24, 11 AM $0.0108
+0.59%
$9.03 million $5.34 million
Jun 24, 10 AM $0.0108
-0.53%
$8.98 million $5.33 million
Jun 24, 9 AM $0.0108
-0.38%
$9.03 million $5.29 million
Jun 24, 8 AM $0.0109
+2.71%
$9.06 million $5.3 million
Jun 24, 7 AM $0.0106
-0.58%
$8.82 million $5.21 million
Jun 24, 6 AM $0.0106
-1.10%
$8.87 million $5.36 million
Jun 24, 5 AM $0.0108
+0.16%
$8.97 million $5.51 million
Jun 24, 4 AM $0.0107
-2.46%
$8.96 million $5.37 million
Jun 24, 3 AM $0.011
+2.17%
$9.18 million $5.33 million
Jun 24, 2 AM $0.0108
+0.93%
$8.99 million $5.1 million
Jun 24, 1 AM $0.0107
+0.50%
$8.9 million $4.98 million
Jun 24, 12 AM $0.0106
+1.97%
$8.86 million $4.86 million
Jun 23, 11 PM $0.0104
+0.23%
$8.69 million $4.46 million
Jun 23, 10 PM $0.0104
+1.48%
$8.67 million $4.45 million
Jun 23, 9 PM $0.0102
+0.03%
$8.54 million $3.64 million
Jun 23, 8 PM $0.0102
-0.86%
$8.54 million $3.63 million
Jun 23, 7 PM $0.0103
-0.40%
$8.61 million $4.46 million
Jun 23, 6 PM $0.0104
-2.99%
$8.65 million $4.42 million
Jun 23, 5 PM $0.0107
+0.87%
$8.92 million $4.12 million
Jun 23, 4 PM $0.0106
-0.45%
$8.84 million $3.17 million
Jun 23, 3 PM $0.0106
+0.03%
$8.88 million $3.83 million
Jun 23, 2 PM $0.0106
-0.32%
$8.88 million $3.78 million
Jun 23, 1 PM $0.0107
+3.06%
$8.9 million $3.7 million
Jun 23, 12 PM $0.0104
-0.93%
$8.64 million $3.68 million
Jun 23, 11 AM $0.0105
+1.02%
$8.72 million $3.68 million
Jun 23, 10 AM $0.0103
+1.12%
$8.63 million $3.7 million
Jun 23, 9 AM $0.0102
-0.51%
$8.54 million $3 million
Jun 23, 8 AM $0.0103
-1.80%
$8.58 million $3.67 million
Jun 23, 7 AM $0.0105
+1.49%
$8.74 million $3.59 million
Jun 23, 6 AM $0.0103
+0.41%
$8.61 million $3.49 million
Jun 23, 5 AM $0.0103
+0.54%
$8.57 million $3.39 million
Jun 23, 4 AM $0.0102
-0.13%
$8.53 million $3.37 million
Jun 23, 3 AM $0.0102
+0.74%
$8.54 million $3.43 million
Jun 23, 2 AM $0.0102
+0.34%
$8.48 million $3.48 million
Jun 23, 1 AM $0.0101
+0.12%
$8.45 million $3.56 million
Jun 23, 12 AM $0.0101
+0.24%
$8.44 million $3.58 million
Jun 22, 11 PM $0.0101
+0.30%
$8.42 million $3.61 million
Jun 22, 10 PM $0.0101
-0.55%
$8.39 million $3.68 million
Jun 22, 9 PM $0.0101
-0.26%
$8.44 million $3.68 million
Jun 22, 8 PM $0.0101
+0.27%
$8.46 million $3.73 million
Jun 22, 7 PM $0.0101
-0.02%
$8.44 million $3.81 million
Jun 22, 6 PM $0.0101
-0.52%
$8.44 million $3.83 million
Jun 22, 5 PM $0.0102
-0.78%
$8.48 million $3.85 million
Jun 22, 4 PM $0.0102
-0.66%
$8.55 million $3.8 million
Jun 22, 3 PM $0.0103
+0.24%
$8.61 million $3.86 million
Jun 22, 2 PM $0.0103
-1.27%
$8.59 million $3.85 million
Jun 22, 1 PM $0.0104
+0.32%
$8.7 million $3.83 million
Jun 22, 12 PM $0.0104
-0.33%
$8.67 million $3.76 million
Jun 22, 11 AM $0.0104
+0.85%
$8.7 million $3.76 million