Tutorial Historical Data

TUT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0112
+2.73%
$9.36 million $6.52 million
Jun 26, 12 PM $0.0109
+1.54%
$9.11 million $6.58 million
Jun 26, 11 AM $0.0108
-1.00%
$8.97 million $6.55 million
Jun 26, 10 AM $0.0109
+0.17%
$9.07 million $6.52 million
Jun 26, 9 AM $0.0108
-0.08%
$9.05 million $6.26 million
Jun 26, 8 AM $0.0109
+1.24%
$9.06 million $6.26 million
Jun 26, 7 AM $0.0107
+0.36%
$8.95 million $6.24 million
Jun 26, 6 AM $0.0107
+0.60%
$8.91 million $6.22 million
Jun 26, 5 AM $0.0106
-0.83%
$8.86 million $6.19 million
Jun 26, 4 AM $0.0108
-0.32%
$9 million $6.49 million
Jun 26, 3 AM $0.0108
+1.82%
$9.03 million $6.51 million
Jun 26, 2 AM $0.0106
-0.77%
$8.87 million $6.47 million
Jun 26, 1 AM $0.0107
-0.26%
$8.94 million $6.33 million
Jun 26, 12 AM $0.0107
+0.87%
$8.96 million $6.3 million
Jun 25, 11 PM $0.0106
-0.96%
$8.88 million $6.29 million
Jun 25, 10 PM $0.0107
+0.79%
$8.97 million $6.24 million
Jun 25, 9 PM $0.0107
+1.67%
$8.9 million $6.18 million
Jun 25, 8 PM $0.0105
-2.42%
$8.75 million $6.12 million
Jun 25, 7 PM $0.0107
-2.92%
$8.97 million $5.53 million
Jun 25, 6 PM $0.0111
+3.73%
$9.24 million $5.19 million
Jun 25, 5 PM $0.0107
+0.56%
$8.9 million $4.3 million
Jun 25, 4 PM $0.0106
+0.20%
$8.85 million $4.44 million
Jun 25, 3 PM $0.0106
-0.48%
$8.84 million $4.59 million
Jun 25, 2 PM $0.0106
+5.59%
$8.88 million $4.53 million
Jun 25, 1 PM $0.0101
-3.14%
$8.41 million $4.22 million
Jun 25, 12 PM $0.0104
-0.20%
$8.68 million $4.2 million
Jun 25, 11 AM $0.0104
+0.00%
$8.7 million $4.17 million
Jun 25, 10 AM $0.0104
-0.35%
$8.7 million $4.18 million
Jun 25, 9 AM $0.0105
-0.38%
$8.73 million $4.23 million
Jun 25, 8 AM $0.0105
+0.56%
$8.76 million $4.17 million
Jun 25, 7 AM $0.0104
+1.15%
$8.71 million $4.33 million
Jun 25, 6 AM $0.0103
-0.12%
$8.61 million $4.31 million
Jun 25, 5 AM $0.0103
-1.85%
$8.62 million $4.32 million
Jun 25, 4 AM $0.0105
+1.58%
$8.79 million $4.16 million
Jun 25, 3 AM $0.0104
+0.49%
$8.65 million $4.13 million
Jun 25, 2 AM $0.0103
-0.59%
$8.61 million $4.36 million
Jun 25, 1 AM $0.0104
-0.73%
$8.66 million $4.48 million
Jun 25, 12 AM $0.0105
+0.94%
$8.72 million $4.59 million
Jun 24, 11 PM $0.0104
+0.28%
$8.64 million $4.98 million
Jun 24, 10 PM $0.0103
-0.08%
$8.62 million $5 million
Jun 24, 9 PM $0.0103
+0.02%
$8.63 million $5.01 million
Jun 24, 8 PM $0.0103
+1.39%
$8.62 million $5.03 million
Jun 24, 7 PM $0.0102
+1.41%
$8.51 million $5.04 million
Jun 24, 6 PM $0.0101
+1.09%
$8.39 million $5.05 million
Jun 24, 5 PM $0.00994
+0.06%
$8.3 million $5.32 million
Jun 24, 4 PM $0.00994
-3.16%
$8.29 million $5.45 million
Jun 24, 3 PM $0.0103
-2.01%
$8.56 million $5.37 million
Jun 24, 2 PM $0.0105
-0.10%
$8.74 million $5.4 million
Jun 24, 1 PM $0.0105
-2.29%
$8.74 million $5.41 million
Jun 24, 12 PM $0.0107
-0.92%
$8.95 million $5.35 million