Tutorial Historical Data

TUT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0108
+1.31%
$8.98 million $3.67 million
Jun 28, 1 PM $0.0106
-1.95%
$8.86 million $3.64 million
Jun 28, 12 PM $0.0108
+0.63%
$9.04 million $3.64 million
Jun 28, 11 AM $0.0108
+1.10%
$8.98 million $3.56 million
Jun 28, 10 AM $0.0107
+1.37%
$8.89 million $3.57 million
Jun 28, 9 AM $0.0105
-0.31%
$8.77 million $3.55 million
Jun 28, 8 AM $0.0105
-0.22%
$8.79 million $3.56 million
Jun 28, 7 AM $0.0106
+0.01%
$8.81 million $3.57 million
Jun 28, 6 AM $0.0106
-0.74%
$8.81 million $3.56 million
Jun 28, 5 AM $0.0106
-0.82%
$8.88 million $3.53 million
Jun 28, 4 AM $0.0107
+1.08%
$8.95 million $3.48 million
Jun 28, 3 AM $0.0106
+1.73%
$8.85 million $3.43 million
Jun 28, 2 AM $0.0104
-0.11%
$8.7 million $3.44 million
Jun 28, 1 AM $0.0104
-0.11%
$8.71 million $3.42 million
Jun 28, 12 AM $0.0105
+1.79%
$8.72 million $3.43 million
Jun 27, 11 PM $0.0103
-0.48%
$8.57 million $3.43 million
Jun 27, 10 PM $0.0103
-0.22%
$8.61 million $3.41 million
Jun 27, 9 PM $0.0103
+0.39%
$8.63 million $3.46 million
Jun 27, 8 PM $0.0103
-0.61%
$8.6 million $3.46 million
Jun 27, 7 PM $0.0104
-1.29%
$8.65 million $3.25 million
Jun 27, 6 PM $0.0105
+0.09%
$8.76 million $3.21 million
Jun 27, 5 PM $0.0105
-0.43%
$8.75 million $3.22 million
Jun 27, 4 PM $0.0105
-0.10%
$8.79 million $3.21 million
Jun 27, 3 PM $0.0105
+0.07%
$8.8 million $3.23 million
Jun 27, 2 PM $0.0105
-0.71%
$8.79 million $3.22 million
Jun 27, 1 PM $0.0106
+0.64%
$8.86 million $3.23 million
Jun 27, 12 PM $0.0105
-0.07%
$8.8 million $3.33 million
Jun 27, 11 AM $0.0106
-1.15%
$8.81 million $3.39 million
Jun 27, 10 AM $0.0107
-0.68%
$8.91 million $3.41 million
Jun 27, 9 AM $0.0108
+0.97%
$8.97 million $3.74 million
Jun 27, 8 AM $0.0106
-0.78%
$8.88 million $3.81 million
Jun 27, 7 AM $0.0107
+0.12%
$8.95 million $3.84 million
Jun 27, 6 AM $0.0107
-0.74%
$8.94 million $3.92 million
Jun 27, 5 AM $0.0108
+0.02%
$9.01 million $3.95 million
Jun 27, 4 AM $0.0108
-0.67%
$9.01 million $3.96 million
Jun 27, 3 AM $0.0109
-0.67%
$9.07 million $3.96 million
Jun 27, 2 AM $0.0109
+0.59%
$9.13 million $3.98 million
Jun 27, 1 AM $0.0109
+0.15%
$9.08 million $4.12 million
Jun 27, 12 AM $0.0109
+0.27%
$9.06 million $4.14 million
Jun 26, 11 PM $0.0108
-0.28%
$9.04 million $4.16 million
Jun 26, 10 PM $0.0109
-0.99%
$9.06 million $4.23 million
Jun 26, 9 PM $0.011
-0.26%
$9.15 million $4.24 million
Jun 26, 8 PM $0.011
-0.78%
$9.18 million $4.29 million
Jun 26, 7 PM $0.0111
-0.35%
$9.25 million $4.86 million
Jun 26, 6 PM $0.0111
-0.65%
$9.28 million $5.2 million
Jun 26, 5 PM $0.0112
+0.80%
$9.34 million $6.09 million
Jun 26, 4 PM $0.0111
+0.30%
$9.27 million $6.09 million
Jun 26, 3 PM $0.0111
-0.98%
$9.24 million $6.07 million
Jun 26, 2 PM $0.0112
-0.31%
$9.33 million $6.16 million
Jun 26, 1 PM $0.0112
+2.73%
$9.36 million $6.52 million