Tutorial Historical Data

TUT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0104
+0.39%
$8.7 million $4.21 million
Jun 30, 3 PM $0.0104
-1.02%
$8.67 million $4.23 million
Jun 30, 2 PM $0.0105
-0.19%
$8.76 million $4.17 million
Jun 30, 1 PM $0.0105
+2.50%
$8.78 million $4.17 million
Jun 30, 12 PM $0.0103
-0.64%
$8.56 million $4.12 million
Jun 30, 11 AM $0.0103
-0.67%
$8.62 million $3.9 million
Jun 30, 10 AM $0.0104
-0.24%
$8.68 million $3.92 million
Jun 30, 9 AM $0.0104
+0.57%
$8.7 million $3.91 million
Jun 30, 8 AM $0.0104
-0.50%
$8.65 million $3.94 million
Jun 30, 7 AM $0.0104
-1.52%
$8.69 million $3.91 million
Jun 30, 6 AM $0.0106
+1.21%
$8.83 million $3.86 million
Jun 30, 5 AM $0.0105
+0.61%
$8.72 million $3.54 million
Jun 30, 4 AM $0.0104
+0.17%
$8.67 million $3.5 million
Jun 30, 3 AM $0.0104
-1.24%
$8.65 million $3.5 million
Jun 30, 2 AM $0.0105
+1.44%
$8.76 million $3.45 million
Jun 30, 1 AM $0.0104
-0.58%
$8.64 million $3.4 million
Jun 30, 12 AM $0.0104
+0.50%
$8.69 million $3.41 million
Jun 29, 11 PM $0.0104
-0.58%
$8.64 million $3.37 million
Jun 29, 10 PM $0.0104
-0.28%
$8.69 million $3.4 million
Jun 29, 9 PM $0.0105
+0.01%
$8.72 million $3.42 million
Jun 29, 8 PM $0.0105
-0.53%
$8.72 million $3.45 million
Jun 29, 7 PM $0.0105
+0.20%
$8.76 million $3.41 million
Jun 29, 6 PM $0.0105
-0.70%
$8.75 million $3.35 million
Jun 29, 5 PM $0.0106
+0.71%
$8.81 million $3.28 million
Jun 29, 4 PM $0.0105
-0.62%
$8.75 million $3.21 million
Jun 29, 3 PM $0.0105
-0.38%
$8.8 million $3.2 million
Jun 29, 2 PM $0.0106
+0.55%
$8.83 million $3.58 million
Jun 29, 1 PM $0.0105
-0.98%
$8.79 million $3.57 million
Jun 29, 12 PM $0.0106
+0.13%
$8.87 million $3.58 million
Jun 29, 11 AM $0.0106
-0.42%
$8.86 million $3.64 million
Jun 29, 10 AM $0.0107
+0.30%
$8.9 million $3.63 million
Jun 29, 9 AM $0.0106
+0.78%
$8.87 million $3.6 million
Jun 29, 8 AM $0.0106
-0.74%
$8.8 million $3.54 million
Jun 29, 7 AM $0.0106
+0.91%
$8.87 million $3.51 million
Jun 29, 6 AM $0.0105
+0.09%
$8.79 million $3.53 million
Jun 29, 5 AM $0.0105
+0.26%
$8.78 million $3.58 million
Jun 29, 4 AM $0.0105
+0.04%
$8.76 million $3.66 million
Jun 29, 3 AM $0.0105
+0.06%
$8.76 million $3.71 million
Jun 29, 2 AM $0.0105
-0.07%
$8.75 million $3.72 million
Jun 29, 1 AM $0.0105
+0.58%
$8.76 million $3.74 million
Jun 29, 12 AM $0.0104
+0.15%
$8.7 million $3.75 million
Jun 28, 11 PM $0.0104
+0.78%
$8.69 million $3.7 million
Jun 28, 10 PM $0.0103
+0.77%
$8.62 million $3.67 million
Jun 28, 9 PM $0.0103
-0.78%
$8.56 million $3.66 million
Jun 28, 8 PM $0.0103
-0.05%
$8.63 million $3.65 million
Jun 28, 7 PM $0.0103
-0.43%
$8.63 million $3.9 million
Jun 28, 6 PM $0.0104
-0.07%
$8.67 million $3.99 million
Jun 28, 5 PM $0.0104
-0.04%
$8.67 million $4.01 million
Jun 28, 4 PM $0.0104
-0.48%
$8.68 million $4.03 million
Jun 28, 3 PM $0.0105
-2.91%
$8.72 million $4.02 million